CollectAI

close-hke_stocks

2019/03/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190322 0 83.05 84.65 82.85 83.8 13477978 70.976 up down incorrect
0002.HK CLP Holdings Limited 20190322 0 90.3 91.45 90.3 91.15 1890313 82.2521 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190322 0 18.44 18.44 18.12 18.32 12487464 13.982 down up incorrect
0004.HK Wharf (Holdings) Limited 20190322 0 23.3 23.5 23 23.2 3626236 21.6872 down down correct
0005.HK HSBC Holdings plc 20190322 0 65 65 64.3 64.75 16608194 58.2266 down down correct
0006.HK Power Assets Holdings Limited 20190322 0 54 54.1 53.6 53.9 3303407 45.5656 down down correct
0008.HK PCCW Limited 20190322 0 4.73 4.76 4.65 4.73 16017019 3.8399
0009.HK Keyne Ltd 20190322 0 0.234 0.234 0.234 0.234 12000 0.234
0010.HK Hang Lung Group Limited 20190322 0 25 25 24.55 24.65 629771 21.737 down down correct
0011.HK Hang Seng Bank Limited 20190322 0 192 192 188.7 191.6 1118852 171.5607 down down correct
0012.HK Henderson Land Development Company Limited 20190322 0 47.9 48.15 47.2 47.65 5127742 37.2495 down down correct
0014.HK Hysan Development Company Limited 20190322 0 41.7 42.15 41.4 41.7 655418 37.5067
0016.HK Sun Hung Kai Properties Limited 20190322 0 130.8 130.8 129.6 130.7 2126184 115.2345 down down correct
0017.HK New World Development Company Limited 20190322 0 12.6 12.62 12.2 12.28 19933653 42.4582 down down correct
0018.HK Oriental Press Group Limited 20190322 0 0.82 0.83 0.82 0.82 90000 0.7081
0019.HK Swire Pacific Limited 20190322 0 100.7 101.7 99.55 99.7 1643872 88.2397 down down correct
0020.HK Wheelock and Company Limited 20190322 0 6.5 7.06 6.45 7.06 171304852 2.6266 up up correct
0021.HK Great China Properties Holdings Limited 20190322 0 0.159 0.159 0.159 0.159 0 0.159
0022.HK Mexan Limited 20190322 0 0.235 0.235 0.235 0.235 0 0.235
0023.HK The Bank of East Asia Limited 20190322 0 25.5 25.75 25.5 25.65 815980 23.8197 up down incorrect
0025.HK Chevalier International Holdings Limited 20190322 0 11.58 11.8 11.58 11.6 132237 9.9156 up up correct
0026.HK China Motor Bus Company Limited 20190322 0 104.3 104.6 104.3 104.5 2000 103.1525 up up correct
0027.HK Galaxy Entertainment Group Limited 20190322 0 54.45 55.35 53.5 53.85 9015153 52.3669 down down correct
0028.HK Tian An China Investments Company Limited 20190322 0 4.42 4.5 4.42 4.44 2800000 3.7929 up down incorrect
0029.HK Dynamic Holdings Limited 20190322 0 7.5 7.75 7.5 7.68 10000 7.5938 up up correct
0030.HK Ban Loong Holdings Limited 20190322 0 0.315 0.325 0.305 0.31 22866000 0.31 down down correct
0031.HK China Aerospace International Holdings Limited 20190322 0 0.6 0.6 0.59 0.6 2262755 0.5499
0032.HK The Cross 20190322 0 10.72 10.78 10.7 10.78 126550 9.6977 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190322 0 0.083 0.083 0.079 0.081 11960000 0.7417 down down correct
0034.HK Kowloon Development Company Limited 20190322 0 7.8115 7.8442 7.7706 7.8442 222000 6.1145 up up correct
0035.HK Far East Consortium International Limited 20190322 0 3.65 3.76 3.65 3.75 465759 3.0527 up up correct
0036.HK Far East Holdings International Limited 20190322 0 0.41 0.41 0.41 0.41 0 0.41
0037.HK Far East Hotels and Entertainment Limited 20190322 0 0.32 0.34 0.32 0.34 80000 0.34 up up correct
0038.HK First Tractor Company Limited 20190322 0 2.08 2.08 2.05 2.08 244000 2.0408
0039.HK China Beidahuang Industry Group Holdings Limited 20190322 0 0.237 0.245 0.23 0.239 7196000 0.239 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190322 0 0.77 0.8 0.77 0.8 334000 0.7574 up up correct
0041.HK Great Eagle Holdings Limited 20190322 0 39.1 39.15 38.85 39 87419 35.3843 down down correct
0042.HK Northeast Electric Development Company Limited 20190322 0 0.96 0.96 0.94 0.94 270000 0.94 down up incorrect
0043.HK C.P. Pokphand Co. Ltd 20190322 0 0.72 0.72 0.7 0.71 11184000 0.567 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190322 0 11.24 11.3 11.24 11.3 163787 10.9396 up down incorrect
0046.HK Computer And Technologies Holdings Limited 20190322 0 3.49 3.64 3.49 3.64 274000 3.0228 up up correct
0047.HK Hop Hing Group Holdings Limited 20190322 0 0.147 0.15 0.147 0.148 1180000 0.137 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190322 0 0.066 0.066 0.066 0.066 0 1.65
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190322 0 8.85 8.88 8.83 8.84 104000 7.5926 down down correct
0051.HK Harbour Centre Development Limited 20190322 0 14.82 14.82 14.82 14.82 0 13.9947
0052.HK Fairwood Holdings Limited 20190322 0 27.4 27.45 27.35 27.35 66500 23.8686 down down correct
0053.HK Guoco Group Limited 20190322 0 107.6 107.6 106.5 107.1 12440 99.9908 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190322 0 1.02 1.02 0.98 1 49682198 0.8532 down down correct
0055.HK Neway Group Holdings Limited 20190322 0 0.355 0.365 0.35 0.35 440000 0.35 down down correct
0057.HK Chen Hsong Holdings Limited 20190322 0 2.87 2.89 2.84 2.86 18000 2.4931 down down correct
0058.HK Sunway International Holdings Limited 20190322 0 0.176 0.176 0.176 0.176 40000 0.88
0059.HK Skyfame Realty (Holdings) Limited 20190322 0 1.09 1.11 1.05 1.06 5282000 0.9837 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190322 0 0.83 0.83 0.83 0.83 10000 0.83
0061.HK Green Leader Holdings Group Limited 20190322 0 0.045 0.046 0.045 0.045 4400000 0.9
0062.HK Transport International Holdings Limited 20190322 0 23 23.55 23 23.3 205111 20.491 up up correct
0063.HK China Asia Valley Group Limited 20190322 0 0.265 0.265 0.265 0.265 0 0.265
0064.HK Get Nice Holdings Limited 20190322 0 0.295 0.295 0.29 0.295 21060000 0.246
0065.HK Grand Ocean Advanced Resources Company Limited 20190322 0 0.46 0.48 0.45 0.455 12838 0.455 down down correct
0066.HK MTR Corporation Limited 20190322 0 47.7 47.7 47.1 47.3 1834178 43.5533 down up incorrect
00665.HK Haitong International Securities Group Ltd 20190322 0 3.29 3.32 3.16 3.24 11662642 2.8364 down up incorrect
0069.HK Shangri 20190322 0 11.26 11.46 11.2 11.3 2121712 11.0246 up up correct
0070.HK Rich Goldman Holdings Limited 20190322 0 0.26 0.26 0.26 0.26 30000 0.26
0071.HK Miramar Hotel and Investment Company Limited 20190322 0 16.32 16.92 16.32 16.88 342000 15.0495 up up correct
0072.HK Modern Media Holdings Limited 20190322 0 0.355 0.355 0.355 0.355 0 0.355
0075.HK Y. T. Realty Group Limited 20190322 0 2.36 2.36 2.36 2.36 2933 2.3385
0076.HK Elate Holdings Limited 20190322 0 0.06 0.061 0.06 0.06 11732400 0.06
0077.HK AMS Public Transport Holdings Limited 20190322 0 0.99 0.99 0.99 0.99 2000 0.7909
00775.HK CK Life Sciences International Holdings Inc 20190322 0 0.445 0.45 0.44 0.445 1390000 0.4245
0078.HK Regal Hotels International Holdings Limited 20190322 0 4.89 4.95 4.89 4.91 196400 4.6241 up up correct
0079.HK Century Legend (Holdings) Limited 20190322 0 0.385 0.385 0.385 0.385 0 0.385
0080.HK China New Economy Fund Limited 20190322 0 0.099 0.103 0.099 0.103 920000 0.0927 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190322 0 3.78 3.97 3.75 3.96 25685020 3.2975 up up correct
0082.HK Crazy Sports Group Limited 20190322 0 0.27 0.275 0.26 0.265 1676000 0.265 down down correct
0083.HK Sino Land Company Limited 20190322 0 14.8 14.84 14.54 14.7 2313957 12.7576 down down correct
0084.HK Stelux Holdings International Limited 20190322 0 0.265 0.275 0.247 0.247 3251000 0.247 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190322 0 0.76 0.81 0.76 0.76 988000 0.7218
0086.HK Sun Hung Kai & Co. Limited 20190322 0 3.97 3.99 3.93 3.94 2374000 3.1659 down down correct
0087.HK Swire Pacific Limited 20190322 0 15.64 15.76 15.48 15.6 1041575 13.409 down down correct
0088.HK Tai Cheung Holdings Limited 20190322 0 8.41 8.46 8.38 8.46 54000 7.1232 up up correct
0089.HK Tai Sang Land Development Limited 20190322 0 5.18 5.26 5.16 5.18 91100 4.4654
0090.HK Puxing Energy Limited 20190322 0 0.71 0.73 0.71 0.73 40000 0.5879 up down incorrect
0091.HK Golden Century International Holdings Group Limited 20190322 0 0.37 0.37 0.3 0.35 6695312 0.2893 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190322 0 0.4 0.4 0.4 0.4 0 0.4
0094.HK Greenheart Group Limited 20190322 0 0.74 0.77 0.74 0.74 548000 0.74
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190322 0 2.28 2.3 2.19 2.3 4422000 2.1893 up down incorrect
0096.HK Yusei Holdings Limited 20190322 0 1.78 1.78 1.78 1.78 0 1.4033
0097.HK Henderson Investment Limited 20190322 0 0.69 0.69 0.68 0.69 436000 0.5887
0098.HK Xingfa Aluminium Holdings Limited 20190322 0 5.84 6.01 5.84 5.89 178000 5.3426 up up correct
0099.HK Wong's International Holdings Limited 20190322 0 3.5 3.54 3.5 3.54 168000 3.3158 up up correct
0101.HK Hang Lung Properties Limited 20190322 0 19.28 19.28 18.98 19.06 3540721 16.8114 down down correct
0102.HK Summit Ascent Holdings Limited 20190322 0 1.02 1.04 0.98 1.02 4248000 1.02
0103.HK Shougang Concord Century Holdings Limited 20190322 0 0.175 0.175 0.175 0.175 0 0.1577
0104.HK Asia Commercial Holdings Limited 20190322 0 0.62 0.62 0.6 0.62 500 0.4654
0105.HK Associated International Hotels Limited 20190322 0 23.4 23.4 23.4 23.4 0 20.7428
0106.HK Landsea Green Properties Co. Ltd 20190322 0 1 1.01 0.99 1.01 3616000 0.8243 up up correct
0107.HK Sichuan Expressway Company Limited 20190322 0 2.68 2.68 2.62 2.65 1348000 2.2528 down down correct
0108.HK GR Properties Limited 20190322 0 1.01 1.05 0.99 1 1656000 1 down up incorrect
0110.HK China Fortune Holdings Limited 20190322 0 0.17 0.17 0.169 0.169 102000 1.69 down up incorrect
0111.HK Cinda International Holdings Limited 20190322 0 0.61 0.63 0.6 0.63 318000 0.558 up down incorrect
0113.HK Dickson Concepts (International) Limited 20190322 0 3.93 4 3.88 3.89 41500 3.051 down down correct
0114.HK Herald Holdings Limited 20190322 0 0.76 0.76 0.75 0.76 120000 0.5883
0115.HK Grand Field Group Holdings Limited 20190322 0 0.155 0.155 0.15 0.15 500000 1.5 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20190322 0 12.16 12.16 12.02 12.1 259876 10.7172 down down correct
0117.HK Tianli Holdings Group Limited 20190322 0 0.92 0.97 0.89 0.97 922000 0.97 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190322 0 0.495 0.5 0.495 0.495 126000 0.473
0119.HK Poly Property Group Co. Limited 20190322 0 3.07 3.1 3.03 3.1 5201580 2.5682 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190322 0 1.49 1.57 1.49 1.53 1062000 1.53 up up correct
0122.HK Crocodile Garments Limited 20190322 0 0.76 0.77 0.76 0.76 109000 0.76
0123.HK Yuexiu Property Company Limited 20190322 0 1.82 1.83 1.7 1.78 85323982 7.2314 down down correct
0124.HK Guangdong Land Holdings Limited 20190322 0 1.63 1.64 1.63 1.64 80000 1.6159 up down incorrect
0125.HK Sun Hing Vision Group Holdings Limited 20190322 0 2.91 2.91 2.91 2.91 6000 2.7167
0126.HK Carrianna Group Holdings Company Limited 20190322 0 0.89 0.9 0.89 0.89 170000 0.7833
0127.HK Chinese Estates Holdings Limited 20190322 0 9.25 9.28 9.18 9.25 467308 9.0375
0128.HK ENM Holdings Limited 20190322 0 0.83 0.83 0.82 0.83 2528000 0.83
0129.HK Asia Standard International Group Limited 20190322 0 1.6 1.62 1.6 1.62 91176 1.5401 up up correct
01299.HK AIA Group Limited 20190322 0 76.25 77.15 76.05 77.1 12200769 73.818 up down incorrect
0130.HK Moiselle International Holdings Limited 20190322 0 0.63 0.63 0.63 0.63 20000 0.63
0131.HK Cheuk Nang (Holdings) Limited 20190322 0 4.6 4.6 4.6 4.6 0 4.0763
0132.HK China Investments Holdings Limited 20190322 0 0.44 0.44 0.44 0.44 0 0.44
0133.HK China Merchants China Direct Investments Limited 20190322 0 10.94 11.04 10.9 10.92 41900 9.2657 down down correct
0135.HK Kunlun Energy Company Limited 20190322 0 8.72 8.76 8.4 8.43 40259108 7.4296 down down correct
0136.HK HengTen Networks Group Limited 20190322 0 0.255 0.26 0.247 0.25 148082000 2.5 down up incorrect
0137.HK Jinhui Holdings Company Limited 20190322 0 0.83 0.87 0.83 0.85 100000 0.85 up up correct
0138.HK CCT Fortis Holdings Limited 20190322 0 0.8 0.8 0.8 0.8 0 0.8
0139.HK Central Wealth Group Holdings Limited 20190322 0 0.07 0.073 0.069 0.07 22862000 0.07
0141.HK Sky Chinafortune Holdings Group Limited 20190322 0 0.95 0.95 0.95 0.95 0 0.95
0142.HK First Pacific Company Limited 20190322 0 3.05 3.13 3.05 3.11 8429662 2.616 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190322 0 16.72 16.72 16.32 16.42 3084451 13.2662 down down correct
0145.HK CCIAM Future Energy Limited 20190322 0 0.069 0.072 0.068 0.072 2840000 0.7151 up up correct
0146.HK Tai Ping Carpets International Limited 20190322 0 1.49 1.49 1.49 1.49 0 1.4494
0147.HK International Business Settlement Holdings Limited 20190322 0 0.126 0.126 0.126 0.126 12000 0.126
0148.HK Kingboard Holdings Limited 20190322 0 26.65 27.8 26.55 27.75 2169350 24.5243 up up correct
0149.HK China Agri 20190322 0 0.043 0.045 0.042 0.044 3451250 0.044 up up correct
0150.HK Hypebeast Limited 20190322 0 0.82 0.82 0.8 0.8 640000 0.798 down down correct
0151.HK Want Want China Holdings Limited 20190322 0 6.62 6.62 6.38 6.48 10768120 5.9372 down up incorrect
0152.HK Shenzhen International Holdings Limited 20190322 0 16.18 16.34 15.88 16.1 2172912 14.1077 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190322 0 0.84 0.86 0.81 0.81 86000 0.81 down down correct
0156.HK Lippo China Resources Limited 20190322 0 0.183 0.185 0.183 0.185 3090000 0.1636 up up correct
0158.HK Melbourne Enterprises Limited 20190322 0 211 212 211 212 1500 198.2811 up up correct
0159.HK Brockman Mining Limited 20190322 0 0.172 0.174 0.172 0.174 192000 0.174 up down incorrect
0160.HK Hon Kwok Land Investment Company Limited 20190322 0 3.92 3.95 3.92 3.95 799000 3.5053 up up correct
0161.HK AVIC IHL 20190322 0 24.1 24.22 23.63 24 5394007 24 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190322 0 0.29 0.295 0.285 0.295 226000 0.295 up up correct
0163.HK Emperor International Holdings Limited 20190322 0 2.49 2.49 2.4 2.46 626000 2.1616 down down correct
0165.HK China Everbright Limited 20190322 0 15.8 15.94 15.7 15.78 1526000 13.4678 down down correct
0166.HK New Times Energy Corporation Limited 20190322 0 0.103 0.105 0.099 0.104 720800 0.104 up up correct
0167.HK IDT International Limited 20190322 0 0.088 0.091 0.087 0.09 862000 0.09 up up correct
0168.HK Tsingtao Brewery Company Limited 20190322 0 34.15 34.15 33.4 33.7 1738000 32.6152 down up incorrect
0169.HK Wanda Hotel Development Company Limited 20190322 0 0.84 0.86 0.8 0.82 1630000 0.82 down up incorrect
0171.HK Silver Grant International Holdings Group Limited 20190322 0 1.66 1.66 1.63 1.66 476000 1.66
0173.HK K. Wah International Holdings Limited 20190322 0 4.48 4.56 4.47 4.56 11404990 3.8812 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190322 0 0.91 0.91 0.91 0.91 0 0.91
0175.HK Geely Automobile Holdings Limited 20190322 0 14.74 15.36 14.7 15.24 131002523 14.3627 up up correct
0176.HK Superactive Group Company Limited 20190322 0 0.3 0.3 0.3 0.3 28000 0.3
0177.HK OL 20190322 0 11.32 11.36 11.1 11.34 3172439 11.34 up up correct
0178.HK Sa Sa International Holdings Limited 20190322 0 2.74 2.74 2.66 2.67 5172692 2.5295 down down correct
0179.HK Johnson Electric Holdings Limited 20190322 0 18.8 18.8 18.34 18.5 323224 17.2936 down down correct
0180.HK Kader Holdings Company Limited 20190322 0 0.89 0.95 0.85 0.93 460000 0.9188 up up correct
0181.HK Fujian Holdings Limited 20190322 0 0.209 0.209 0.209 0.209 0 0.209
0182.HK OL 20190322 0 0.415 0.415 0.405 0.415 6610000 0.415
0183.HK Winfull Group Holdings Limited 20190322 0 1.07 1.1 1.06 1.09 392800 1.09 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190322 0 5.8 5.8 5.8 5.8 24000 5.5408
0185.HK Zensun Enterprises Limited 20190322 0 0.265 0.28 0.26 0.275 1240000 2.5663 up up correct
0186.HK Nimble Holdings Company Limited 20190322 0 1 1 0.98 0.98 60000 0.98 down up incorrect
0187.HK OL 20190322 0 1.78 1.81 1.77 1.81 124000 1.81 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190322 0 0.069 0.07 0.068 0.07 1520000 0.5765 up up correct
0189.HK Dongyue Group Limited 20190322 0 5.39 5.47 5.26 5.42 7199000 4.6136 up down incorrect
0190.HK HKC (Holdings) Limited 20190322 0 3.55 3.91 3.49 3.91 48810290 3.017 up up correct
0191.HK Lai Sun Garment (International) Limited 20190322 0 12.14 12.14 12.14 12.14 0 9.4489
0193.HK Capital Estate Limited 20190322 0 1.11 1.11 1.05 1.05 52175 1.05 down down correct
0194.HK Liu Chong Hing Investment Limited 20190322 0 13.6 13.86 13.6 13.72 50560 11.434 up up correct
0195.HK Greentech Technology International Limited 20190322 0 0.069 0.071 0.069 0.07 110000 0.07 up up correct
0196.HK Honghua Group Limited 20190322 0 0.63 0.64 0.62 0.64 3036000 0.64 up down incorrect
0197.HK Heng Tai Consumables Group Limited 20190322 0 0.23 0.235 0.225 0.23 1875000 0.23
0199.HK ITC Properties Group Limited 20190322 0 1.98 2 1.98 1.99 435534 1.581 up up correct
0200.HK Melco International Development Limited 20190322 0 18.78 19.02 18.42 18.58 1819175 18.4618 down down correct
0201.HK Magnificent Hotel Investments Limited 20190322 0 0.182 0.19 0.182 0.188 524370 0.1857 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190322 0 0.235 0.239 0.235 0.239 37000 0.239 up up correct
0204.HK China Investment Development Limited 20190322 0 0.16 0.17 0.15 0.165 6812000 0.165 up up correct
0205.HK SEEC Media Group Limited 20190322 0 0.029 0.031 0.029 0.03 8100000 0.6 up up correct
0206.HK CMIC Ocean En 20190322 0 0.45 0.45 0.435 0.44 2061000 0.44 down down correct
0207.HK Joy City Property Limited 20190322 0 1.13 1.14 1.12 1.12 5940714 0.9172 down up incorrect
0208.HK Polytec Asset Holdings Limited 20190322 0 4 4.04 3.82 3.89 83136513 3.6781 down down correct
0209.HK Winshine Science Company Limited 20190322 0 0.061 0.061 0.061 0.061 12000 0.061
0210.HK Daphne International Holdings Limited 20190322 0 0.26 0.27 0.25 0.255 280000 0.255 down down correct
0211.HK Styland Holdings Limited 20190322 0 0.053 0.053 0.052 0.052 790000 0.4977 down up incorrect
0212.HK Nanyang Holdings Limited 20190322 0 61 61.5 61 61.5 2000 58.8207 up up correct
0214.HK Asia Orient Holdings Limited 20190322 0 1.64 1.64 1.64 1.64 0 1.5653
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190322 0 3.28 3.28 3.26 3.26 4214279 1.7996 down down correct
0216.HK Chinney Investments Limited 20190322 0 2.8 2.83 2.8 2.82 148000 2.6051 up up correct
0217.HK China Chengtong Development Group Limited 20190322 0 0.34 0.35 0.34 0.345 1728000 0.3282 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190322 0 2.18 2.18 2.1 2.14 885000 1.9588 down up incorrect
0219.HK Shun Ho Property Investments Limited 20190322 0 2.76 2.89 2.76 2.89 7108 2.8385 up up correct
0220.HK Uni 20190322 0 7.4 7.61 7.27 7.61 3305522 6.6792 up up correct
0222.HK Min Xin Holdings Limited 20190322 0 4.76 4.76 4.56 4.64 116000 4.2659 down down correct
0223.HK Elife Holdings Limited 20190322 0 0.079 0.079 0.079 0.079 140000 0.079
0224.HK Pioneer Global Group Limited 20190322 0 1.74 1.74 1.74 1.74 0 1.6903
0225.HK Pokfulam Development Company Limited 20190322 0 17.4 17.4 17.4 17.4 2000 15.9678
0226.HK Lippo Limited 20190322 0 2.95 3.09 2.95 3.07 15600 2.8203 up down incorrect
0227.HK First Shanghai Investments Limited 20190322 0 0.62 0.63 0.62 0.63 624000 0.6222 up up correct
0228.HK China Energy Development Holdings Limited 20190322 0 0.118 0.126 0.116 0.125 31322000 0.125 up up correct
0229.HK Raymond Industrial Limited 20190322 0 1.11 1.15 1.11 1.15 13000 0.9618 up up correct
0230.HK Minmetals Land Limited 20190322 0 1.52 1.53 1.46 1.51 1074000 1.299 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190322 0 0.222 0.227 0.222 0.223 9734000 0.2118 up up correct
0234.HK New Century Group Hong Kong Limited 20190322 0 0.136 0.138 0.135 0.135 137100 0.1318 down down correct
0235.HK China Strategic Holdings Limited 20190322 0 0.079 0.079 0.076 0.078 3045000 0.078 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190322 0 1.17 1.17 1.17 1.17 0 1.17
0237.HK Safety Godown Company Limited 20190322 0 14.1 14.4 14.1 14.2 12000 4.3878 up up correct
0239.HK Pak Fah Yeow International Limited 20190322 0 3.07 3.07 3.07 3.07 0 2.7584
0240.HK OL 20190322 0 1.17 1.27 1.17 1.27 9940500 1.27 up up correct
0241.HK Alibaba Health Information Technology Limited 20190322 0 9.39 9.5 9.2 9.33 10203216 9.33 down down correct
0242.HK Shun Tak Holdings Limited 20190322 0 2.83 2.88 2.79 2.82 4895500 2.5727 down down correct
0243.HK QPL International Holdings Limited 20190322 0 0.073 0.074 0.071 0.071 2259000 0.852 down down correct
0244.HK The Sincere Company Limited 20190322 0 0.255 0.265 0.255 0.26 1163000 0.26 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190322 0 0.184 0.184 0.18 0.18 6552000 0.18 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190322 0 26.2 26.2 26.2 26.2 0 24.6296
0248.HK HKC International Holdings Limited 20190322 0 0.118 0.118 0.118 0.118 0 0.1156
0250.HK Sino 20190322 0 0.076 0.076 0.072 0.075 7100000 0.0685 down down correct
0251.HK S E A Holdings Limited 20190322 0 10.44 10.5 10.4 10.5 24000 10.2915 up down incorrect
0252.HK Southeast Asia Properties & Finance Limited 20190322 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190322 0 2.3 2.3 2.3 2.3 0 2.3
0255.HK Lung Kee (Bermuda) Holdings Limited 20190322 0 3.45 3.46 3.45 3.46 90000 2.6431 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190322 0 1.63 1.65 1.63 1.64 2542000 1.64 up up correct
0257.HK China Everbright Environment Group Limited 20190322 0 7.96 7.98 7.84 7.86 13313110 6.6339 down down correct
0258.HK Tomson Group Limited 20190322 0 2.77 2.77 2.75 2.76 318000 2.3472 down down correct
0259.HK Yeebo (International Holdings) Limited 20190322 0 1.4 1.41 1.37 1.37 1322000 1.1666 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190322 0 0.051 0.053 0.051 0.051 1170000 0.051
0261.HK GBA Holdings Limited 20190322 0 0.01 0.01 0.01 0.01 21040000 0.01
0262.HK Deson Development International Holdings Limited 20190322 0 0.224 0.224 0.22 0.224 480000 0.2045
0264.HK China International Development Corporation Limited 20190322 0 1.12 1.12 1.12 1.12 0 1.12
0265.HK Orient Victory Travel Group Company Limited 20190322 0 0.19 0.19 0.19 0.19 80000 0.19
0266.HK Tian Teck Land Limited 20190322 0 8.8 8.8 8.74 8.75 16000 7.6906 down down correct
0267.HK CITIC Limited 20190322 0 11.88 11.88 11.6 11.7 13812540 10.029 down down correct
0268.HK Kingdee International Software Group Company Limited 20190322 0 9.4 9.53 8.99 9.1 29332416 9.0789 down down correct
0269.HK China Resources and Transportation Group Limited 20190322 0 0.041 0.042 0.041 0.042 4645060 0.042 up up correct
0270.HK Guangdong Investment Limited 20190322 0 15.14 15.14 14.76 14.9 6519312 12.8747 down down correct
0271.HK Asiasec Properties Limited 20190322 0 2.9 2.94 2.9 2.92 13000 1.3195 up up correct
0272.HK Shui On Land Limited 20190322 0 1.98 2 1.96 1.99 8662665 1.6918 up up correct
0273.HK Mason Group Holdings Limited 20190322 0 0.124 0.125 0.123 0.124 19058870 0.1233
0274.HK China Billion Resources Limited 20190322 0 0.024 0.025 0.024 0.024 34640000 0.48
0276.HK Mongolia Energy Corporation Limited 20190322 0 0.145 0.15 0.143 0.15 31231 1.5 up up correct
0277.HK Tern Properties Company Limited 20190322 0 4.15 4.15 4.15 4.15 0 4.0269
0278.HK Wah Ha Realty Company Limited 20190322 0 8.5 8.5 8.5 8.5 0 7.5621
0280.HK King Fook Holdings Limited 20190322 0 0.355 0.365 0.355 0.365 30000 0.3511 up up correct
0285.HK BYD Electronic (International) Company Limited 20190322 0 9.88 9.99 9.74 9.92 4706500 9.5834 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190322 0 0.59 0.59 0.5 0.54 10924000 0.5394 down down correct
0287.HK Winfair Investment Company Limited 20190322 0 14 14 14 14 0 13.3942
0288.HK WH Group Limited 20190322 0 8.55 8.67 8.3 8.47 112561300 7.6582 down down correct
0289.HK Wing On Company International Limited 20190322 0 27.7 27.75 27.6 27.6 34000 24.1641 down down correct
0290.HK China Fortune Financial Group Limited 20190322 0 0.07 0.075 0.069 0.073 3114000 0.73 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190322 0 31.9 32 30.5 31.9 7981891 31.4005
0292.HK Asia Standard Hotel Group Limited 20190322 0 0.405 0.405 0.405 0.405 20000 0.384
0293.HK Cathay Pacific Airways Limited 20190322 0 13.68 13.78 13.6 13.7 2415756 11.5543 up up correct
0294.HK Yangtzekiang Garment Limited 20190322 0 3.25 3.25 3.25 3.25 2000 3.1196
0295.HK Kong Sun Holdings Limited 20190322 0 0.108 0.115 0.108 0.11 1175000 0.11 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190322 0 1.75 1.75 1.75 1.75 265000 1.4768
0297.HK Sinofert Holdings Limited 20190322 0 0.99 1.03 0.99 1.03 4706518 0.9346 up up correct
0298.HK Chuang's China Investments Limited 20190322 0 0.5 0.51 0.5 0.51 820000 0.433 up down incorrect
0299.HK Glory Sun Land Group Limited 20190322 0 0.5 0.52 0.5 0.52 115000 0.52 up up correct
0303.HK Vtech Holdings Limited 20190322 0 79.85 81.3 79.85 80.55 229530 62.8396 up up correct
0305.HK Wuling Motors Holdings Limited 20190322 0 0.385 0.385 0.37 0.38 1130000 0.3729 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190322 0 4.4 4.42 4.4 4.41 24000 4.2314 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190322 0 2.22 2.24 2.17 2.21 13408322 2.1602 down down correct
0309.HK Xinhua News Media Holdings Limited 20190322 0 0.199 0.199 0.199 0.199 0 0.199
0310.HK Prosperity Investment Holdings Limited 20190322 0 0.038 0.038 0.038 0.038 0 0.038
0311.HK Luen Thai Holdings Limited 20190322 0 0.94 0.94 0.94 0.94 0 0.8849
0312.HK Shirble Department Store Holdings (China) Limited 20190322 0 1.08 1.14 1.08 1.1 918000 1.0631 up down incorrect
0313.HK Richly Field China Development Limited 20190322 0 0.053 0.053 0.053 0.053 300000 0.053
0315.HK SmarTone Telecommunications Holdings Limited 20190322 0 8.45 8.54 8.45 8.45 828856 7.2399
0316.HK Orient Overseas (International) Limited 20190322 0 50 50.05 50 50.05 13000 32.0343 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190322 0 8 8 7.7 7.95 660200 7.7406 down down correct
0318.HK Vongroup Limited 20190322 0 0.56 0.56 0.56 0.56 0 0.56
0320.HK Computime Group Limited 20190322 0 0.99 0.99 0.98 0.99 142000 0.857
0321.HK Texwinca Holdings Limited 20190322 0 2.89 2.94 2.85 2.89 364000 2.2259
0322.HK Tingyi (Cayman Islands) Holding Corp 20190322 0 11.68 11.7 11.4 11.56 7870640 10.361 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190322 0 4.04 4.05 3.96 4.03 25526000 3.1876 down down correct
0326.HK China Star Entertainment Limited 20190322 0 0.59 0.6 0.58 0.59 8728800 0.5081
0327.HK PAX Global Technology Limited 20190322 0 3.73 3.8 3.7 3.79 2856156 3.3987 up up correct
0328.HK Alco Holdings Limited 20190322 0 0.79 0.8 0.79 0.8 32000 0.8 up up correct
0329.HK OCI International Holdings Limited 20190322 0 1.28 1.28 1.27 1.27 164000 1.27 down down correct
0330.HK Esprit Holdings Limited 20190322 0 1.77 1.84 1.76 1.78 3526581 1.6923 up down incorrect
0331.HK FSE Lifestyle Services Limited 20190322 0 3.37 3.38 3.35 3.37 421000 2.7815
0332.HK Yuan Heng Gas Holdings Limited 20190322 0 0.63 0.65 0.63 0.64 48000 0.64 up up correct
0333.HK Top Form International Limited 20190322 0 1.62 1.62 1.62 1.62 0 1.4429
0334.HK China Display Optoelectronics Technology Holdings Limited 20190322 0 1.03 1.03 1 1.02 9177500 1.02 down up incorrect
0335.HK Upbest Group Limited 20190322 0 1.07 1.07 1.07 1.07 16000 1.0228
0336.HK Huabao International Holdings Limited 20190322 0 4.01 4.02 3.94 4 1644634 3.5905 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190322 0 2.49 2.55 2.45 2.55 1979000 1.9257 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190322 0 4.08 4.08 3.96 4.04 10223000 3.2577 down down correct
0339.HK Core Economy Investment Group Limited 20190322 0 0.82 0.99 0.75 0.96 2820000 0.96 up down incorrect
0340.HK Tongguan Gold Group Limited 20190322 0 0.53 0.55 0.5 0.55 390800 0.55 up up correct
0342.HK NewOcean Energy Holdings Limited 20190322 0 2.35 2.35 2.26 2.32 1895770 2.32 down down correct
0343.HK Culturecom Holdings Limited 20190322 0 0.28 0.28 0.28 0.28 0 0.28
0345.HK Vitasoy International Holdings Limited 20190322 0 37 37.4 35.35 36.05 3419956 34.7103 down down correct
0346.HK Yanchang Petroleum International Limited 20190322 0 0.125 0.126 0.107 0.123 32110000 0.123 down down correct
0347.HK Angang Steel Company Limited 20190322 0 6.18 6.24 6.05 6.11 10369900 4.1573 down down correct
0348.HK China Healthwise Holdings Limited 20190322 0 0.057 0.057 0.052 0.054 7900000 0.54 down down correct
0351.HK Asia Energy Logistics Group Limited 20190322 0 0.08 0.086 0.075 0.086 786000 0.43 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190322 0 0.86 0.86 0.86 0.86 0 0.86
0354.HK Chinasoft International Limited 20190322 0 4.82 4.87 4.62 4.71 29640000 4.6433 down up incorrect
0355.HK Century City International Holdings Limited 20190322 0 0.69 0.71 0.69 0.71 731089 0.6732 up up correct
0356.HK DT Capital Limited 20190322 0 0.087 0.09 0.087 0.09 210000 0.09 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190322 0 7.11 7.11 6.91 7.02 489000 7.02 down down correct
0358.HK Jiangxi Copper Company Limited 20190322 0 10.92 10.96 10.78 10.82 3056073 10.3617 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190322 0 0.224 0.224 0.224 0.224 0 0.224
0360.HK New Focus Auto Tech Holdings Limited 20190322 0 0.22 0.225 0.203 0.203 152000 0.203 down up incorrect
0361.HK Sino Golf Holdings Limited 20190322 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190322 0 0.31 0.31 0.305 0.305 288500 0.305 down up incorrect
0363.HK Shanghai Industrial Holdings Limited 20190322 0 17.82 17.84 17.66 17.76 837768 14.4533 down down correct
0365.HK Sino ICT Holdings Limited 20190322 0 2.06 2.1 2.03 2.09 178000 2.09 up down incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190322 0 2 2.02 2 2.02 398000 1.7274 up up correct
0367.HK Chuang's Consortium International Limited 20190322 0 1.74 1.76 1.74 1.75 267473 1.571 up down incorrect
0369.HK Wing Tai Properties Limited 20190322 0 6.17 6.17 6.1 6.15 102000 5.1563 down down correct
0370.HK China Best Group Holding Limited 20190322 0 0.195 0.197 0.195 0.197 85000 0.8587 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190322 0 4.75 4.78 4.67 4.67 13056530 4.0098 down down correct
0372.HK PT International Development Corporation Limited 20190322 0 0.4 0.41 0.4 0.41 7174000 0.41 up up correct
0373.HK Allied Group Limited 20190322 0 47.5 48.5 47.5 47.55 15000 2.0303 up up correct
0374.HK Four Seas Mercantile Holdings Limited 20190322 0 3.68 3.68 3.68 3.68 0 3.338
0375.HK YGM Trading Limited 20190322 0 7.26 7.26 7.25 7.26 12240 6.2873
0376.HK Yunfeng Financial Group Limited 20190322 0 4.82 5.2 4.75 5.1 3358220 5.1 up down incorrect
0377.HK China Huajun Group Limited 20190322 0 11.4 11.4 11.4 11.4 0 11.4
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190322 0 0.037 0.039 0.034 0.039 5280000 0.39 up down incorrect
0380.HK China Pipe Group Limited 20190322 0 0.295 0.295 0.295 0.295 0 0.295
0381.HK OL 20190322 0 0.069 0.07 0.064 0.064 141750000 0.064 down down correct
0383.HK China Medical & HealthCare Group Limited 20190322 0 0.178 0.181 0.178 0.181 580000 0.181 up up correct
0384.HK China Gas Holdings Limited 20190322 0 27.7 28.2 26.65 27.15 6938822 25.7025 down down correct
0385.HK Chinney Alliance Group Limited 20190322 0 1.45 1.45 1.45 1.45 250000 1.2825
0386.HK China Petroleum & Chemical Corporation 20190322 0 6.63 6.63 6.45 6.51 110648703 5.0405 down down correct
0387.HK Leeport (Holdings) Limited 20190322 0 1.22 1.23 1.22 1.23 168000 1.0959 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190322 0 275.2 275.4 270.6 272.8 3678448 257.897 down down correct
0389.HK China Tontine Wines Group Limited 20190322 0 0.14 0.14 0.136 0.136 20000 0.136 down down correct
0390.HK China Railway Group Limited 20190322 0 7.37 7.43 7.25 7.31 14732757 6.422 down up incorrect
0391.HK Mei Ah Entertainment Group Limited 20190322 0 0.27 0.27 0.25 0.255 10660000 0.255 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190322 0 44.8 45.05 44.1 44.6 1039126 39.8296 down down correct
0393.HK Glorious Sun Enterprises Limited 20190322 0 0.92 0.92 0.91 0.92 104000 0.7499
0396.HK Hing Lee (HK) Holdings Limited 20190322 0 0.295 0.295 0.295 0.295 0 0.295
0397.HK Power Financial Group Limited 20190322 0 0.109 0.109 0.109 0.109 2750 0.109
0398.HK Oriental Watch Holdings Limited 20190322 0 2.39 2.39 2.34 2.35 416000 2.0582 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190322 0 0.4 0.405 0.395 0.405 69700 0.405 up up correct
0400.HK OL 20190322 0 3.06 3.06 2.96 2.99 571000 2.99 down down correct
0401.HK Wanjia Group Holdings Limited 20190322 0 0.103 0.103 0.103 0.103 0 0.1003
0403.HK Starlite Holdings Limited 20190322 0 0.355 0.37 0.35 0.35 250000 0.3338 down up incorrect
0405.HK Yuexiu Real Estate Investment Trust 20190322 0 5.43 5.47 5.43 5.47 5720709 4.4793 up up correct
0408.HK Yip's Chemical Holdings Limited 20190322 0 2.48 2.52 2.48 2.49 764000 2.02 up down incorrect
0410.HK SOHO China Limited 20190322 0 3.23 3.25 3.17 3.2 2544451 3.1568 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190322 0 15 15 15 15 0 13.7433
0412.HK China Shandong Hi 20190322 0 0.29 0.295 0.27 0.29 1433400 0.29
0413.HK South China Holdings Company Limited 20190322 0 0.191 0.209 0.191 0.209 256000 0.209 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20190322 0 7.41 7.41 7.15 7.15 4000 7.15 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190322 0 1.8 1.8 1.8 1.8 103322 1.7421
0418.HK Founder Holdings Limited 20190322 0 0.45 0.45 0.43 0.445 1020000 0.445 down down correct
0419.HK OL 20190322 0 0.212 0.214 0.207 0.208 5522500 0.208 down up incorrect
0420.HK Fountain Set (Holdings) Limited 20190322 0 1.3 1.33 1.3 1.33 2144000 1.0604 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190322 0 0.295 0.305 0.285 0.295 553000 0.295
0423.HK Hong Kong Economic Times Holdings Limited 20190322 0 1.68 1.69 1.68 1.68 58000 1.3807
0425.HK OL 20190322 0 23.3 24.3 23.05 24.1 9923301 24.1 up up correct
0426.HK One Media Group Limited 20190322 0 0.62 0.63 0.62 0.63 32000 0.63 up up correct
0428.HK Cocoon Holdings Limited 20190322 0 0.57 0.59 0.57 0.59 28000 0.5638 up down incorrect
0431.HK Greater China Financial Holdings Limited 20190322 0 0.209 0.219 0.204 0.219 7876000 0.219 up up correct
0432.HK Pacific Century Premium Developments Limited 20190322 0 2.33 2.38 2.3 2.36 310000 2.3505 up up correct
0434.HK Boyaa Interactive International Limited 20190322 0 1.5 1.6 1.5 1.58 65000 1.3364 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190322 0 5.78 5.85 5.71 5.82 1674561 5.0133 up up correct
0436.HK New Universe Environmental Group Limited 20190322 0 0.39 0.39 0.39 0.39 40000 0.3578
0438.HK IRICO Group New Energy Company Limited 20190322 0 0.74 0.75 0.74 0.74 110000 14.8
0439.HK KuangChi Science Limited 20190322 0 0.67 0.67 0.64 0.65 6175000 0.65 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190322 0 42.15 42.9 42.15 42.85 133008 37.2676 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190322 0 2.11 2.11 2.11 2.11 0 2.11
0444.HK Sincere Watch (Hong Kong) Limited 20190322 0 0.066 0.066 0.066 0.066 10000 0.066
0445.HK CIMC 20190322 0 45800 46050 45750 45750 219 45749.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190322 0 1.29 1.31 1.29 1.3 148000 1.0864 up up correct
0451.HK GCL New Energy Holdings Limited 20190322 0 0.345 0.355 0.34 0.35 11372000 0.35 up up correct
0456.HK New City Development Group Limited 20190322 0 0.91 0.95 0.91 0.95 120000 0.95 up up correct
0458.HK Tristate Holdings Limited 20190322 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190322 0 0.217 0.222 0.214 0.214 1091667 0.214 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190322 0 1.98 2 1.91 1.93 12758000 1.8639 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190322 0 1.88 1.88 1.88 1.88 8000 1.88
0465.HK Futong Technology Development Holdings Limited 20190322 0 0.76 0.78 0.76 0.78 60000 0.76 up up correct
0467.HK United Energy Group Limited 20190322 0 1.57 1.57 1.52 1.54 3214794 1.4753 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190322 0 4.92 4.96 4.84 4.88 501700 3.867 down down correct
0471.HK CMMB Vision Holdings Limited 20190322 0 0.088 0.096 0.087 0.093 58646000 1.86 up down incorrect
0472.HK OL 20190322 0 0.5 0.5 0.5 0.5 10000 0.5
0474.HK Aceso Life Science Group Limited 20190322 0 0.239 0.239 0.221 0.228 450800 0.228 down down correct
0475.HK OL 20190322 0 0.98 0.98 0.98 0.98 0 0.98
0476.HK China Dynamics (Holdings) Limited 20190322 0 0.093 0.095 0.093 0.095 630000 0.095 up up correct
0480.HK HKR International Limited 20190322 0 4.35 4.5 4.35 4.46 10799260 4.0675 up up correct
0482.HK Sandmartin International Holdings Limited 20190322 0 0.073 0.073 0.073 0.073 0 0.73
0483.HK Bauhaus International (Holdings) Limited 20190322 0 1.31 1.31 1.31 1.31 0 0.4964
0484.HK OL 20190322 0 5.12 5.2 5.1 5.16 79600 5.16 up up correct
0485.HK China Sinostar Group Company Limited 20190322 0 0.04 0.04 0.04 0.04 420000 0.8
0486.HK United Company RUSAL International Public Joint 20190322 0 3.59 3.65 3.59 3.64 11639000 3.64 up up correct
0487.HK Success Universe Group Limited 20190322 0 0.255 0.26 0.255 0.26 496000 0.26 up up correct
0488.HK Lai Sun Development Company Limited 20190322 0 13.18 13.36 13.16 13.24 154920 11.2394 up down incorrect
0489.HK Dongfeng Motor Group Company Limited 20190322 0 8.1 8.42 8.02 8.41 13120131 6.877 up up correct
0491.HK Emperor Culture Group Limited 20190322 0 0.129 0.133 0.128 0.132 900000 0.132 up up correct
0493.HK GOME Retail Holdings Limited 20190322 0 0.75 0.78 0.74 0.76 68992306 0.76 up up correct
0495.HK Paladin Limited 20190322 0 0.196 0.196 0.196 0.196 0 0.196
0496.HK Kasen International Holdings Limited 20190322 0 5 5.24 5 5.2 1610000 5.2 up up correct
0497.HK CSI Properties Limited 20190322 0 0.385 0.39 0.38 0.385 2920000 0.3613
0498.HK Blue River Holdings Limited 20190322 0 0.11 0.122 0.11 0.121 236000 0.605 up down incorrect
0499.HK Qingdao Holdings International Limited 20190322 0 0.57 0.57 0.57 0.57 26000 0.532
0500.HK Frontier Services Group Limited 20190322 0 1.28 1.28 1.17 1.2 431470 1.2 down up incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20190322 0 1.05 1.05 1.01 1.02 433000 0.4745 down up incorrect
0505.HK Xingye Alloy Materials Group Limited 20190322 0 0.65 0.68 0.65 0.68 56000 0.68 up up correct
0506.HK China Foods Limited 20190322 0 3.14 3.15 3.06 3.12 1678000 2.9242 down down correct
0508.HK Dingyi Group Investment Limited 20190322 0 0.44 0.44 0.435 0.44 625000 0.44
0509.HK Century Sunshine Group Holdings Limited 20190322 0 0.208 0.21 0.208 0.209 965000 0.209 up up correct
0510.HK CASH Financial Services Group Limited 20190322 0 0.07 0.07 0.065 0.07 3648022 1.4
0511.HK Television Broadcasts Limited 20190322 0 15.46 15.86 15.4 15.48 1288400 14.0911 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190322 0 5.27 5.33 5.15 5.27 910000 5.0057
0513.HK Continental Holdings Limited 20190322 0 0.104 0.104 0.104 0.104 3000 0.9595
0515.HK China Silver Technology Holdings Limited 20190322 0 0.102 0.108 0.1 0.104 3014000 0.52 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190322 0 2.82 2.83 2.81 2.83 350000 2.239 up up correct
0518.HK Tungtex (Holdings) Company Limited 20190322 0 0.66 0.66 0.66 0.66 84000 0.615
0519.HK Applied Development Holdings Limited 20190322 0 0.39 0.4 0.375 0.39 2465000 0.39
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190322 0 14.22 14.42 14.18 14.3 3432000 13.8347 up up correct
0521.HK CWT International Limited 20190322 0 0.139 0.14 0.134 0.138 1350000 0.138 down down correct
0522.HK ASM Pacific Technology Limited 20190322 0 87.5 90.5 86.45 90.5 2605306 83.4419 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190322 0 0.26 0.265 0.25 0.255 2027814 0.2402 down down correct
0525.HK Guangshen Railway Company Limited 20190322 0 3.38 3.38 3.32 3.36 2006000 3.1321 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190322 0 0.6 0.6 0.54 0.57 13328000 0.57 down down correct
0528.HK Kingdom Holdings Limited 20190322 0 1.35 1.38 1.35 1.38 356000 1.2633 up up correct
0529.HK SiS International Holdings Limited 20190322 0 4 4 4 4 0 3.8775
0530.HK Goldin Financial Holdings Limited 20190322 0 2.5 2.54 2.49 2.51 342000 2.51 up up correct
0531.HK Samson Holding Ltd 20190322 0 0.475 0.495 0.475 0.495 1192000 0.495 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190322 0 1.07 1.08 1.05 1.08 48000 0.8653 up down incorrect
0533.HK Goldlion Holdings Limited 20190322 0 3.3 3.3 3.29 3.29 4000 2.6032 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190322 0 1.02 1.02 0.98 1 49682198 0.8322 down up incorrect
0536.HK Tradelink Electronic Commerce Limited 20190322 0 1.28 1.28 1.26 1.26 676000 0.9938 down down correct
0538.HK Ajisen (China) Holdings Limited 20190322 0 2.35 2.35 2.22 2.29 3683000 1.9002 down down correct
0540.HK Speedy Global Holdings Limited 20190322 0 0.355 0.355 0.355 0.355 0 0.3015
0542.HK TFG International Group Limited 20190322 0 0.25 0.265 0.25 0.265 632000 0.265 up up correct
0543.HK Pacific Online Limited 20190322 0 1.52 1.53 1.49 1.51 588455 1.1611 down down correct
0544.HK Daido Group Limited 20190322 0 0.05 0.052 0.049 0.052 1380000 0.052 up up correct
0546.HK OL 20190322 0 4.16 4.4 4.08 4.39 7387000 4.39 up up correct
0547.HK Digital Domain Holdings Limited 20190322 0 0.13 0.136 0.126 0.127 23381880 1.27 down down correct
0548.HK Shenzhen Expressway Company Limited 20190322 0 8.92 9.04 8.89 9.02 1467500 7.5019 up up correct
0550.HK KK Culture Holdings Limited 20190322 0 1.37 1.37 1.36 1.37 27000 1.37
0551.HK Yue Yuen Industrial (Holdings) Limited 20190322 0 26.75 26.75 26.15 26.5 1570717 23.2964 down down correct
0552.HK China Communications Services Corporation Limited 20190322 0 7.24 7.38 7.24 7.35 10460626 6.6783 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190322 0 3.43 3.45 3.35 3.39 426000 3.2403 down down correct
0554.HK Hans Energy Company Limited 20190322 0 0.23 0.237 0.22 0.227 616000 0.227 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20190322 0 0.89 0.9 0.88 0.89 3630000 0.89
0558.HK L.K. Technology Holdings Limited 20190322 0 0.69 0.75 0.69 0.73 3880250 0.6191 up up correct
0559.HK DeTai New Energy Group Limited 20190322 0 0.037 0.037 0.036 0.037 1440000 0.037
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190322 0 1.84 1.84 1.83 1.84 102000 1.6432
0563.HK Shanghai Industrial Urban Development Group Limited 20190322 0 1.7 1.72 1.69 1.71 4051500 1.6065 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190322 0 3.79 3.81 3.75 3.79 632600 3.3194
0565.HK Art Group Holdings Limited 20190322 0 0.3 0.305 0.3 0.305 2105000 0.305 up down incorrect
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190322 0 1.6 1.61 1.55 1.56 414000 1.56 down up incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190322 0 4.89 4.89 4.67 4.79 16166000 4.5054 down down correct
0571.HK eSun Holdings Limited 20190322 0 1.24 1.25 1.24 1.25 46000 1.25 up up correct
0572.HK OL 20190322 0 0.12 0.132 0.113 0.12 46332838 0.12
0573.HK Tao Heung Holdings Limited 20190322 0 1.54 1.54 1.47 1.48 1511000 1.2352 down up incorrect
0574.HK Pa Shun International Holdings Limited 20190322 0 0.53 0.54 0.52 0.53 9088000 0.53
0575.HK Endurance RP Limited 20190322 0 0.29 0.295 0.285 0.295 5457513 0.295 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190322 0 8.66 8.75 8.52 8.75 4130585 7.3018 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190322 0 1.77 1.77 1.74 1.75 1124000 1.5063 down down correct
0580.HK Sun.King Technology Group Limited 20190322 0 1.33 1.33 1.27 1.3 773000 1.1828 down up incorrect
0581.HK OL 20190322 0 5.09 5.16 5.07 5.14 3172000 5.14 up up correct
0582.HK Landing International Development Limited 20190322 0 2.22 2.26 2.22 2.25 257528 2.25 up down incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20190322 0 0.66 0.67 0.66 0.66 287450 0.66
0585.HK Imagi International Holdings Limited 20190322 0 2.07 2.07 1.99 2 440500 2 down up incorrect
0586.HK China Conch Venture Holdings Limited 20190322 0 27 27.2 26.6 27.2 4703996 25.6251 up up correct
0588.HK Beijing North Star Company Limited 20190322 0 2.62 2.62 2.53 2.58 3044000 2.2078 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190322 0 27.3 27.3 26.25 26.65 291016 23.1466 down down correct
0592.HK Bossini International Holdings Limited 20190322 0 0.275 0.28 0.275 0.28 126000 0.2609 up up correct
0595.HK AV Concept Holdings Limited 20190322 0 0.36 0.365 0.36 0.365 78000 0.2866 up up correct
0596.HK OL 20190322 0 4.3 4.35 4.15 4.2 3246000 4.2 down up incorrect
0598.HK Sinotrans Limited 20190322 0 3.61 3.64 3.57 3.6 2445000 3.0152 down up incorrect
0599.HK OL 20190322 0 0.5 0.51 0.5 0.51 88000 0.51 up up correct
0600.HK China Infrastructure Investment Limited 20190322 0 0.055 0.059 0.055 0.056 4852000 0.056 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190322 0 0.213 0.215 0.208 0.209 2630000 0.1876 down down correct
0602.HK OL 20190322 0 0.34 0.34 0.335 0.335 35000 0.335 down down correct
0603.HK China Oil And Gas Group Limited 20190322 0 0.57 0.58 0.56 0.58 3280000 0.5743 up up correct
0604.HK Shenzhen Investment Limited 20190322 0 3.05 3.05 3.01 3.04 4188006 2.4726 down down correct
0607.HK Fullshare Holdings Limited 20190322 0 0.9 1.02 0.89 0.98 44851072 0.98 up down incorrect
0608.HK High Fashion International Limited 20190322 0 1.74 1.74 1.74 1.74 0 1.5911
0609.HK Tiande Chemical Holdings Limited 20190322 0 0.63 0.63 0.63 0.63 0 0.6034
0610.HK Wai Kee Holdings Limited 20190322 0 5.08 5.24 5.05 5.2 854000 4.1722 up down incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20190322 0 0.55 0.55 0.52 0.53 3382000 0.53 down up incorrect
0613.HK Planetree International Development Limited 20190322 0 0.177 0.178 0.176 0.177 1566000 1.77
0616.HK Eminence Enterprise Limited 20190322 0 0.062 0.062 0.062 0.062 268 1.24
0617.HK Paliburg Holdings Limited 20190322 0 3.2 3.26 3.2 3.26 76505 3.1018 up up correct
0619.HK South China Financial Holdings Limited 20190322 0 0.69 0.73 0.65 0.71 81000 0.71 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190322 0 3.68 3.68 3.6 3.67 282400 3.67 down down correct
0621.HK Taung Gold International Limited 20190322 0 0.046 0.046 0.044 0.045 23000000 0.045 down down correct
0622.HK Oshidori International Holdings Limited 20190322 0 0.77 0.78 0.76 0.77 3315887 0.7525
0623.HK SinoMedia Holding Limited 20190322 0 1.83 1.85 1.83 1.85 108000 1.5969 up down incorrect
0626.HK Public Financial Holdings Limited 20190322 0 3.32 3.39 3.32 3.34 636000 2.86 up down incorrect
0628.HK Gome Finance Technology Co. Ltd 20190322 0 0.67 0.69 0.64 0.68 44400 0.68 up up correct
0629.HK Yue Da International Holdings Limited 20190322 0 0.495 0.5 0.495 0.5 964000 0.5 up up correct
0630.HK AMCO United Holding Limited 20190322 0 0.09 0.097 0.088 0.096 650000 0.096 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190322 0 3.47 3.57 3.34 3.41 13249000 3.1535 down down correct
0635.HK Playmates Holdings Limited 20190322 0 1.07 1.08 1.07 1.08 30200 0.9074 up down incorrect
0636.HK Kerry Logistics Network Limited 20190322 0 13.6 13.68 13.02 13.18 3245446 11.9714 down down correct
0637.HK Lee Kee Holdings Limited 20190322 0 0.43 0.44 0.425 0.43 332000 0.4163
0638.HK OL 20190322 0 1.52 1.52 1.51 1.51 410000 1.51 down up incorrect
0639.HK Shougang Fushan Resources Group Limited 20190322 0 1.88 1.88 1.84 1.86 5557228 1.4165 down down correct
0640.HK Infinity Development Holdings Company Limited 20190322 0 0.66 0.74 0.61 0.65 336000 0.5411 down down correct
0641.HK CHTC Fong's International Company Limited 20190322 0 1.21 1.21 1.21 1.21 0 1.1083
0643.HK Carry Wealth Holdings Limited 20190322 0 0.48 0.48 0.48 0.48 80000 0.48
0646.HK OL 20190322 0 0.061 0.062 0.06 0.062 1352000 0.062 up up correct
0647.HK JOYCE BOUTIQUE 20190322 0 15.3 16.14 15.2 15.97 3262446 15.97 up up correct
0650.HK IDG Energy Investment Limited 20190322 0 0.96 1 0.94 0.99 216000 0.99 up up correct
0653.HK Bonjour Holdings Limited 20190322 0 0.206 0.208 0.206 0.207 206000 0.207 up down incorrect
0655.HK Hongkong Chinese Limited 20190322 0 1.15 1.17 1.15 1.15 27120 1.0792
0656.HK Fosun International Limited 20190322 0 12.52 12.6 12.32 12.42 9703522 11.3163 down down correct
0657.HK G 20190322 0 0.072 0.072 0.072 0.072 0 0.072
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190322 0 6.66 6.66 6.36 6.41 1380000 6.0411 down down correct
0659.HK NWS Holdings Limited 20190322 0 16.92 16.96 16.52 16.64 4684733 14.0648 down up incorrect
0660.HK Wai Chun Bio 20190322 0 0.047 0.047 0.047 0.047 0 0.47
0661.HK China Daye Non 20190322 0 0.066 0.069 0.065 0.069 420770 0.069 up up correct
0662.HK Asia Financial Holdings Limited 20190322 0 4.63 4.63 4.63 4.63 0 4.3286
0663.HK King Stone Energy Group Limited 20190322 0 0.119 0.119 0.119 0.119 16000 0.119
0665.HK Haitong International Securities Group Limited 20190322 0 3.29 3.32 3.16 3.24 11662642 2.8364 down down correct
0668.HK Doyen International Holdings Limited 20190322 0 0.43 0.43 0.43 0.43 0 0.43
0669.HK Techtronic Industries Company Limited 20190322 0 51.3 51.3 50.15 50.7 3416355 48.5451 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190322 0 5.16 5.2 5.09 5.18 6360000 5.0834 up up correct
0672.HK Zhong An Group Limited 20190322 0 0.31 0.315 0.3 0.305 3719800 0.2811 down down correct
0673.HK China Health Group Limited 20190322 0 0.071 0.071 0.071 0.071 0 0.071
0674.HK China Tangshang Holdings Limited 20190322 0 0.215 0.215 0.215 0.215 32000 0.215
0675.HK K & P International Holdings Limited 20190322 0 0.7 0.7 0.7 0.7 0 0.5565
0676.HK Pegasus International Holdings Limited 20190322 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190322 0 0.63 0.63 0.6 0.62 1300000 0.5457 down down correct
0678.HK Genting Hong Kong Limited 20190322 0 1.23 1.23 1.2 1.22 579000 1.22 down down correct
0679.HK Asia Tele 20190322 0 1.29 1.29 1.29 1.29 11500 1.2274
0680.HK Nan Hai Corporation Limited 20190322 0 0.163 0.169 0.16 0.169 18850000 0.1673 up up correct
0681.HK Chinese People Holdings Company Limited 20190322 0 0.076 0.08 0.076 0.08 199161 0.08 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190322 0 0.108 0.117 0.108 0.108 3188000 0.108
0683.HK Kerry Properties Limited 20190322 0 33.35 35.75 33.35 34.25 2581073 26.0069 up up correct
0684.HK Allan International Holdings Limited 20190322 0 1.8 1.84 1.8 1.84 42000 1.576 up up correct
0685.HK Media Chinese International Limited 20190322 0 0.425 0.43 0.425 0.43 43000 0.387 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190322 0 0.32 0.32 0.31 0.315 3518000 0.315 down down correct
0687.HK Tysan Holdings Limited 20190322 0 2.98 3 2.97 2.99 2784000 0.3094 up down incorrect
0688.HK China Overseas Land & Investment Limited 20190322 0 29.15 29.2 28.35 28.6 16689689 24.6973 down down correct
0689.HK EPI (Holdings) Limited 20190322 0 0.13 0.13 0.122 0.125 1755000 0.125 down down correct
0690.HK Uni 20190322 0 0.133 0.174 0.133 0.143 93362000 0.143 up down incorrect
0691.HK China Shanshui Cement Group Limited 20190322 0 2.7 2.7 2.48 2.57 2121561 2.57 down down correct
0693.HK Tan Chong International Limited 20190322 0 2.37 2.37 2.37 2.37 0 2.0925
0694.HK Beijing Capital International Airport Company Limited 20190322 0 7.71 7.83 7.65 7.73 2143600 7.1665 up up correct
0695.HK Dongwu Cement International Limited 20190322 0 1.58 1.58 1.58 1.58 0 1.3975
0696.HK TravelSky Technology Limited 20190322 0 22.1 22.45 22.05 22.45 2228015 21.5312 up up correct
0697.HK Shoucheng Holdings Limited 20190322 0 0.239 0.239 0.221 0.231 5511600 0.9211 down down correct
0698.HK Tongda Group Holdings Limited 20190322 0 0.9 0.94 0.89 0.93 138440000 0.8131 up up correct
0699.HK CAR Inc 20190322 0 27.06 27.5 26.67 27.28 8540574 27.28 up down incorrect
0700.HK Tencent Holdings Limited 20190322 0 363 369.6 357.6 365 25419221 362.0004 up up correct
0701.HK CNT Group Limited 20190322 0 0.325 0.33 0.31 0.33 364000 0.2737 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20190322 0 0.175 0.182 0.175 0.176 252500 0.176 up up correct
0703.HK Future Bright Holdings Limited 20190322 0 0.59 0.61 0.59 0.6 696000 0.588 up up correct
0707.HK Asia Television Holdings Limited 20190322 0 0.249 0.249 0.235 0.239 27716000 0.239 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190322 0 11.8 11.92 11.56 11.58 1606700 11.58 down up incorrect
0709.HK Giordano International Limited 20190322 0 3.85 3.86 3.83 3.83 3280142 3.0511 down down correct
0710.HK BOE Varitronix Limited 20190322 0 2.9 2.95 2.79 2.86 685429 2.8125 down down correct
0711.HK OL 20190322 0 0.73 0.74 0.72 0.73 654000 0.73
0712.HK Comtec Solar Systems Group Limited 20190322 0 0.082 0.085 0.082 0.085 3186000 0.34 up down incorrect
0713.HK World Houseware (Holdings) Limited 20190322 0 0.41 0.415 0.395 0.405 346000 0.405 down down correct
0715.HK China Oceanwide Holdings Limited 20190322 0 0.45 0.455 0.445 0.445 160000 0.445 down down correct
0716.HK Singamas Container Holdings Limited 20190322 0 1.38 1.38 1.32 1.37 8852000 0.9134 down up incorrect
0717.HK Emperor Capital Group Limited 20190322 0 0.41 0.41 0.405 0.41 3787200 0.41
0718.HK Tai United Holdings Limited 20190322 0 0.31 0.325 0.31 0.32 2630000 0.192 up down incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190322 0 4.46 4.46 4.38 4.4 571200 3.9583 down down correct
0720.HK Auto Italia Holdings Limited 20190322 0 0.074 0.078 0.074 0.078 100000 0.078 up up correct
0721.HK China Financial International Investments Limited 20190322 0 0.142 0.143 0.142 0.143 280000 0.143 up up correct
0722.HK UMP Healthcare Holdings Limited 20190322 0 1.68 1.68 1.68 1.68 68000 1.5342
0724.HK Ruixin International Holdings Limited 20190322 0 0.017 0.02 0.017 0.018 54570000 0.36 up up correct
0725.HK Perennial International Limited 20190322 0 1.06 1.06 1.06 1.06 0 1.06
0726.HK DIT Group Limited 20190322 0 0.138 0.138 0.137 0.137 1480000 0.548 down down correct
0727.HK Crown International Corporation Limited 20190322 0 0.42 0.435 0.42 0.42 232000 0.42
0728.HK China Telecom Corporation Limited 20190322 0 4.49 4.49 4.31 4.34 65211594 3.8188 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190322 0 0.156 0.16 0.155 0.156 788000 0.156
0732.HK Truly International Holdings Limited 20190322 0 1.3 1.32 1.26 1.3 8363566 1.277
0733.HK OL 20190322 0 2.5 2.5 2.48 2.49 52000 2.49 down down correct
0736.HK China Properties Investment Holdings Limited 20190322 0 0.028 0.029 0.027 0.028 320716 1.1083
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190322 0 4.17 4.2 4.17 4.19 609370 3.4007 up down incorrect
0738.HK Le Saunda Holdings Limited 20190322 0 0.81 0.84 0.8 0.84 140000 0.4594 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190322 0 8 8.06 7.62 7.89 5001961 6.3041 down down correct
0745.HK China National Culture Group Limited 20190322 0 0.022 0.023 0.021 0.023 3190000 0.46 up up correct
0746.HK Lee & Man Chemical Company Limited 20190322 0 5.05 5.1 5.05 5.1 16000 4.0525 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190322 0 0.285 0.285 0.28 0.285 80000 0.285
0750.HK China Shuifa Singyes Energy Holdings Limited 20190322 0 0.97 0.99 0.96 0.98 4636000 0.9541 up up correct
0751.HK Skyworth Group Limited 20190322 0 2.85 2.87 2.79 2.81 48364000 2.7282 down down correct
0752.HK Pico Far East Holdings Limited 20190322 0 3.21 3.24 3.16 3.18 1312000 2.7905 down down correct
0753.HK Air China Limited 20190322 0 8.68 8.68 8.3 8.51 8849300 8.2865 down down correct
0754.HK Hopson Development Holdings Limited 20190322 0 7.44 7.51 7.36 7.44 2680458 5.6876
0755.HK Shanghai Zendai Property Limited 20190322 0 0.119 0.12 0.115 0.118 3305000 0.118 down up incorrect
0756.HK Summi (Group) Holdings Limited 20190322 0 0.199 0.199 0.199 0.199 0 0.199
0757.HK Solargiga Energy Holdings Limited 20190322 0 0.137 0.138 0.137 0.138 234000 0.138 up up correct
0758.HK Macrolink Capital Holdings Limited 20190322 0 0.7 0.7 0.7 0.7 22000 0.7
0759.HK CEC International Holdings Limited 20190322 0 0.59 0.6 0.59 0.6 576000 0.5877 up up correct
0760.HK Talent Property Group Limited 20190322 0 0.066 0.066 0.065 0.065 327500 0.065 down down correct
0762.HK China Unicom (Hong Kong) Limited 20190322 0 10.56 10.56 10.14 10.22 39623368 8.9107 down down correct
0763.HK ZTE Corporation 20190322 0 22.2 22.45 21.1 21.45 19018177 21.0478 down down correct
0764.HK Eternity Investment Limited 20190322 0 0.175 0.18 0.175 0.18 222817 0.18 up up correct
0765.HK Perfectech International Holdings Limited 20190322 0 1.34 1.34 1.34 1.34 0 1.34
0767.HK Zhong Ji Longevity Science Group Limited 20190322 0 0.063 0.063 0.063 0.063 0 0.063
0768.HK UBA Investments Limited 20190322 0 0.09 0.09 0.09 0.09 46000 0.09
0769.HK China Rare Earth Holdings Limited 20190322 0 0.355 0.36 0.34 0.345 3346000 0.345 down up incorrect
0771.HK Automated Systems Holdings Limited 20190322 0 1.08 1.08 1.03 1.08 1259200 0.795
0772.HK China Literature Limited 20190322 0 37.8 37.8 36.4 36.85 1605658 36.85 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190322 0 0.445 0.45 0.44 0.445 1390000 0.4245
0776.HK Imperium Group Global Holdings Limited 20190322 0 1.81 1.81 1.81 1.81 0 1.81
0777.HK NetDragon Websoft Holdings Limited 20190322 0 18.3 18.92 18.3 18.68 713500 17.3511 up up correct
0778.HK Fortune Real Estate Investment Trust 20190322 0 10 10.02 9.98 9.99 2764429 8.5863 down down correct
0780.HK Tongcheng 20190322 0 16.26 16.32 15.68 15.8 3338400 15.8 down down correct
0784.HK Ling Yui Holdings Limited 20190322 0 0.285 0.295 0.275 0.275 360000 0.275 down down correct
0788.HK China Tower Corporation Limited 20190322 0 1.84 1.86 1.83 1.86 389112659 1.7932 up up correct
0794.HK OL 20190322 0 0.8 0.8 0.8 0.8 0 0.8
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190322 0 0.445 0.47 0.43 0.44 13692000 0.384 down down correct
0799.HK IGG Inc 20190322 0 10.98 11.14 10.92 11.02 8122774 9.6802 up up correct
0800.HK OL 20190322 0 0.295 0.305 0.29 0.305 252000 0.305 up down incorrect
0802.HK China e 20190322 0 0.221 0.23 0.221 0.23 42500 0.23 up up correct
0804.HK Pinestone Capital Limited 20190322 0 0.14 0.15 0.134 0.149 405000 0.148 up down incorrect
0806.HK Value Partners Group Limited 20190322 0 6.24 6.27 6.1 6.15 3409656 5.642 down down correct
0807.HK SIIC Environment Holdings Ltd 20190322 0 2.1 2.1 2.08 2.1 1425000 1.8043
0808.HK Prosperity Real Estate Investment Trust 20190322 0 3.39 3.46 3.37 3.43 6744989 2.8266 up up correct
0809.HK Global Bio 20190322 0 0.12 0.123 0.113 0.118 23158000 0.118 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190322 0 0.161 0.193 0.16 0.193 450000 1.6344 up down incorrect
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190322 0 6.07 6.09 6.01 6.08 561000 5.0092 up up correct
0812.HK Southwest Securities International Securities Limited 20190322 0 0.141 0.141 0.141 0.141 68000 0.141
0813.HK Shimao Group Holdings Limited 20190322 0 21.25 21.75 20.8 21.7 9122752 17.9369 up up correct
0814.HK Beijing Jingkelong Company Limited 20190322 0 1.48 1.58 1.47 1.49 651000 1.1649 up up correct
0815.HK OL 20190322 0 0.75 0.78 0.74 0.77 4176000 0.77 up down incorrect
0817.HK China Jinmao Holdings Group Limited 20190322 0 4.62 4.81 4.62 4.71 86841618 3.9182 up up correct
0818.HK Hi Sun Technology (China) Limited 20190322 0 1.31 1.32 1.3 1.31 1323000 1.31
0819.HK Tianneng Power International Limited 20190322 0 7.72 7.82 7.51 7.7 2220700 6.7301 down down correct
0820.HK HSBC China Dragon Fund 20190322 0 9.84 9.84 9.84 9.84 0 9.84
0821.HK Value Convergence Holdings Limited 20190322 0 0.68 0.69 0.65 0.68 2520000 0.68
0822.HK Ka Shui International Holdings Limited 20190322 0 0.65 0.66 0.64 0.66 1178000 0.5368 up down incorrect
0823.HK Link Real Estate Investment Trust 20190322 0 87.9 88.5 87.55 88.05 4556658 78.4271 up down incorrect
0825.HK New World Department Store China Limited 20190322 0 1.65 1.66 1.64 1.66 132000 1.66 up up correct
0826.HK Tiangong International Company Limited 20190322 0 1.8 1.82 1.8 1.81 5056000 1.682 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190322 0 0.197 0.197 0.196 0.196 388000 0.196 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190322 0 0.46 0.47 0.455 0.47 746000 0.3871 up up correct
0830.HK OL 20190322 0 1.06 1.06 1.02 1.04 1248000 1.04 down down correct
0831.HK Convenience Retail Asia Limited 20190322 0 3.88 3.89 3.84 3.88 166000 3.3362
0832.HK Central China Real Estate Limited 20190322 0 3.72 3.74 3.64 3.69 1166000 2.4944 down up incorrect
0833.HK Alltronics Holdings Limited 20190322 0 1.15 1.15 1.15 1.15 1000 1.0261
0834.HK China Kangda Food Company Limited 20190322 0 0.78 0.79 0.78 0.78 244000 0.78
0836.HK China Resources Power Holdings Company Limited 20190322 0 14.16 14.34 11.92 12.06 91551035 10.3117 down down correct
0837.HK Carpenter Tan Holdings Limited 20190322 0 5.4 5.45 5.35 5.41 17500 4.0844 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190322 0 0.87 0.89 0.86 0.86 1158000 0.7815 down down correct
0839.HK China Education Group Holdings Limited 20190322 0 11.4 12.2 11.4 11.86 15683000 11.3761 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190322 0 0.37 0.37 0.37 0.37 0 0.37
0841.HK Asia Cassava Resources Holdings Limited 20190322 0 0.47 0.495 0.47 0.475 376000 0.475 up down incorrect
0842.HK OL 20190322 0 0.65 0.65 0.63 0.63 157000 0.63 down down correct
0844.HK Greatime International Holdings Limited 20190322 0 0.68 0.68 0.68 0.68 8000 0.68
0845.HK Glorious Property Holdings Limited 20190322 0 0.395 0.405 0.39 0.4 3450000 0.4 up down incorrect
0848.HK Maoye International Holdings Limited 20190322 0 0.63 0.64 0.62 0.63 1506000 0.5564
0851.HK Sheng Yuan Holdings Limited 20190322 0 0.153 0.157 0.151 0.157 720000 0.157 up down incorrect
0852.HK Strong Petrochemical Holdings Limited 20190322 0 0.425 0.5 0.42 0.455 1234000 0.455 up up correct
0853.HK MicroPort Scientific Corporation 20190322 0 7.71 7.89 7.68 7.87 2304000 7.8066 up up correct
0854.HK Willas 20190322 0 2.92 2.92 2.92 2.92 1000 2.5144
0855.HK China Water Affairs Group Limited 20190322 0 8.26 8.3 8.08 8.24 1890889 7.1832 down down correct
0856.HK VSTECS Holdings Limited 20190322 0 4.75 4.79 4.56 4.6 977846 4.1003 down down correct
0857.HK PetroChina Company Limited 20190322 0 5.41 5.46 5.19 5.28 147395846 4.3711 down up incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20190322 0 0.108 0.11 0.108 0.11 350000 0.11 up down incorrect
0859.HK Zhongchang International Holdings Group Limited 20190322 0 1.32 1.35 1.26 1.29 1132000 1.29 down down correct
0860.HK Apollo Future Mobility Group Limited 20190322 0 0.51 0.51 0.5 0.5 9192000 0.5 down down correct
0861.HK Digital China Holdings Limited 20190322 0 4.29 4.34 4.22 4.32 2324500 4.1083 up up correct
0862.HK Vision Values Holdings Limited 20190322 0 0.305 0.305 0.305 0.305 235000 0.305
0863.HK BC Technology Group Limited 20190322 0 6.6 6.6 6.59 6.59 1500 6.59 down down correct
0864.HK Wing Lee Property Investments Limited 20190322 0 0.75 0.75 0.75 0.75 92000 0.7292
0865.HK Jiande International Holdings Limited 20190322 0 0.097 0.115 0.097 0.115 20000 0.115 up up correct
0866.HK OL 20190322 0 0.395 0.415 0.39 0.4 1150000 0.4 up up correct
0867.HK China Medical System Holdings Limited 20190322 0 8.05 8.13 7.68 7.73 8149000 6.8654 down down correct
0868.HK Xinyi Glass Holdings Limited 20190322 0 9.03 9.14 8.95 9.04 4997730 7.761 up up correct
0869.HK Playmates Toys Limited 20190322 0 0.75 0.76 0.75 0.76 112000 0.76 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190322 0 0.139 0.151 0.136 0.148 890000 0.296 up up correct
0872.HK TUS International Limited 20190322 0 0.7 0.71 0.7 0.71 206000 0.71 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190322 0 34 34.35 33.25 33.8 1038000 31.4682 down down correct
0875.HK China Finance Investment Holdings Limited 20190322 0 0.075 0.079 0.075 0.075 1860000 1.5
0876.HK Kaisa Health Group Holdings Limited 20190322 0 0.248 0.25 0.242 0.248 420000 0.248
0878.HK Soundwill Holdings Limited 20190322 0 11.78 11.94 11.7 11.86 167500 11.0533 up up correct
0880.HK SJM Holdings Limited 20190322 0 9.09 9.34 8.82 9.01 18359000 8.5036 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190322 0 18.76 19.36 18.2 19.14 5960094 18.4028 up up correct
0882.HK Tianjin Development Holdings Limited 20190322 0 2.85 2.85 2.79 2.81 152000 2.4735 down down correct
0883.HK CNOOC Limited 20190322 0 14.16 14.28 13.92 14.1 44672013 11.5648 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190322 0 5.73 5.86 5.67 5.7 18527232 4.634 down down correct
0886.HK Silver Base Group Holdings Limited 20190322 0 0.355 0.36 0.34 0.35 880750 0.35 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190322 0 0.275 0.29 0.27 0.285 107370050 0.2624 up up correct
0888.HK Bison Finance Group Limited 20190322 0 1.12 1.16 1.12 1.14 138000 1.14 up down incorrect
0889.HK Datronix Holdings Limited 20190322 0 1.21 1.21 1.21 1.21 0 1.0975
0893.HK China Vanadium Titano 20190322 0 0.3 0.3 0.3 0.3 42000 0.3
0894.HK OL 20190322 0 0.72 0.72 0.71 0.71 1724000 0.71 down down correct
0895.HK Dongjiang Environmental Company Limited 20190322 0 9 9.02 8.76 8.98 150800 8.2614 down down correct
0896.HK Hanison Construction Holdings Limited 20190322 0 1.34 1.36 1.34 1.36 1177613 1.1163 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190322 0 0.25 0.25 0.246 0.25 275020 0.25
0899.HK Asia Resources Holdings Limited 20190322 0 0.079 0.079 0.079 0.079 0 0.079
0900.HK AEON Credit Service (Asia) Company Limited 20190322 0 7.85 7.85 7.82 7.82 88000 6.2331 down up incorrect
0901.HK Goldstone Investment Group Limited 20190322 0 0.156 0.156 0.144 0.144 2900000 0.144 down down correct
0902.HK Huaneng Power International Inc 20190322 0 4.69 4.77 4.65 4.65 42422362 3.9933 down down correct
0904.HK China Green (Holdings) Limited 20190322 0 0.205 0.215 0.205 0.206 43400 0.206 up up correct
0905.HK Global Mastermind Capital Limited 20190322 0 0.189 0.189 0.189 0.189 0 0.189
0906.HK CPMC Holdings Limited 20190322 0 3.12 3.19 3.1 3.13 1376000 2.7065 up up correct
0907.HK Elegance Optical International Holdings Limited 20190322 0 0.405 0.43 0.405 0.405 60000 0.405
0910.HK China Sandi Holdings Limited 20190322 0 0.59 0.6 0.59 0.6 10010300 0.6 up up correct
0911.HK Qianhai Health Holdings Limited 20190322 0 0.265 0.27 0.26 0.27 2485500 0.27 up down incorrect
0912.HK Suga International Holdings Limited 20190322 0 1.95 1.95 1.94 1.95 50000 1.5989
0913.HK Unity Investments Holdings Limited 20190322 0 0.055 0.055 0.054 0.054 140000 0.54 down down correct
0914.HK Anhui Conch Cement Company Limited 20190322 0 45.8 46.2 44.95 45.6 11702938 39.8436 down down correct
0915.HK Daohe Global Group Limited 20190322 0 0.255 0.27 0.236 0.27 761000 0.27 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190322 0 5.58 5.58 5.42 5.5 17381775 5.1422 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190322 0 0.209 0.209 0.209 0.209 0 0.209
0921.HK OL 20190322 0 10.96 11.14 10.52 11.1 4942000 11.1 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190322 0 0.275 0.28 0.275 0.275 114000 0.2234
0923.HK Integrated Waste Solutions Group Holdings Limited 20190322 0 0.105 0.105 0.105 0.105 0 0.105
0925.HK Beijing Properties (Holdings) Limited 20190322 0 0.255 0.26 0.25 0.255 780000 0.255
0926.HK Besunyen Holdings Company Limited 20190322 0 0.33 0.335 0.315 0.325 1151000 0.2117 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190322 0 1.37 1.39 1.37 1.39 40000 1.1854 up up correct
0928.HK Life Healthcare Group Limited 20190322 0 0.058 0.058 0.053 0.056 3360000 0.28 down down correct
0929.HK IPE Group Limited 20190322 0 1 1 1 1 65000 0.9923
0931.HK China LNG Group Limited 20190322 0 1.22 1.26 1.22 1.26 3174500 1.26 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190322 0 3.9 3.9 3.65 3.68 9542000 3.0411 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190322 0 0.71 0.71 0.71 0.71 0 0.6055
0936.HK Kaisa Capital Investment Holdings Limited 20190322 0 0.8 0.8 0.8 0.8 0 0.8
0938.HK Man Sang International Limited 20190322 0 0.51 0.54 0.51 0.54 42000 2.7 up up correct
0939.HK China Construction Bank Corporation 20190322 0 6.95 6.99 6.91 6.94 278601197 5.7905 down down correct
0941.HK China Mobile Limited 20190322 0 80.05 82.45 80.05 81.9 28894951 69.2981 up up correct
0943.HK Zhongzheng International Company Limited 20190322 0 0.174 0.174 0.174 0.174 208000 0.174
0945.HK Manulife Financial Corporation 20190322 0 136.1 136.1 135 135.8 32574 119.3014 down down correct
0947.HK MOBI Development Co. Ltd 20190322 0 1.12 1.15 1.11 1.14 1284000 1.0893 up up correct
0948.HK OL 20190322 0 2.07 2.14 1.99 2.09 248000 2.09 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190322 0 7.12 7.12 6.78 6.88 964000 6.5615 down down correct
0951.HK Chaowei Power Holdings Limited 20190322 0 3.01 3.1 3 3.09 898000 2.8056 up up correct
0952.HK OL 20190322 0 0.56 0.56 0.54 0.56 650000 0.56
0953.HK Shaw Brothers Holdings Limited 20190322 0 0.215 0.224 0.215 0.221 1264000 0.221 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190322 0 0.99 0.99 0.94 0.95 256000 0.7857 down down correct
0956.HK China Suntien Green Energy Corporation Limited 20190322 0 2.5 2.54 2.48 2.51 6675000 2.0915 up up correct
0959.HK Century Entertainment International Holdings Limited 20190322 0 0.098 0.107 0.095 0.097 25022750 0.97 down down correct
0960.HK Longfor Group Holdings Limited 20190322 0 25 25.6 24.45 24.7 3751324 21.9873 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190322 0 24.05 24.2 23.15 23.45 10124400 21.4226 down down correct
0968.HK Xinyi Solar Holdings Limited 20190322 0 3.85 3.9 3.71 3.77 22425358 3.5108 down up incorrect
0969.HK OL 20190322 0 0.094 0.094 0.094 0.094 0 0.094
0970.HK Sparkle Roll Group Limited 20190322 0 0.38 0.395 0.36 0.36 6416000 0.36 down down correct
0973.HK L'Occitane International S.A 20190322 0 14.6 14.78 14.44 14.62 205044 13.9894 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190322 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190322 0 0.146 0.147 0.141 0.143 2971500 1.43 down down correct
0976.HK Chiho Environmental Group Limited 20190322 0 1.62 1.62 1.4 1.51 8520000 1.51 down up incorrect
0978.HK China Merchants Land Limited 20190322 0 1.3 1.32 1.3 1.32 1912000 1.0388 up up correct
0979.HK Green Energy Group Limited 20190322 0 0.239 0.239 0.239 0.239 0 0.239
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190322 0 1.28 1.32 1.25 1.3 1976000 1.3 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190322 0 7.96 8.01 7.72 7.83 21009286 7.83 down down correct
0982.HK Huafa Property Services Group Company Limited 20190322 0 0.118 0.119 0.111 0.118 2780000 0.118
0983.HK SOCAM Development Limited 20190322 0 2.05 2.08 2.05 2.08 24000 2.08 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190322 0 4.26 4.32 4.22 4.24 549000 3.4089 down down correct
0985.HK CST Group Limited 20190322 0 0.029 0.029 0.027 0.027 16386240 2.16 down down correct
0986.HK China Environmental Energy Investment Limited 20190322 0 0.335 0.335 0.335 0.335 0 0.3048
0987.HK China Renewable Energy Investment Limited 20190322 0 0.23 0.233 0.225 0.23 323482 0.2012
0988.HK Silk Road Logistics Holdings Limited 20190322 0 0.05 0.05 0.046 0.048 19308048 0.48 down up incorrect
0989.HK Hua Yin International Holdings Limited 20190322 0 0.29 0.29 0.285 0.29 1010000 0.29
0990.HK Theme International Holdings Limited 20190322 0 0.119 0.119 0.119 0.119 0 0.1157
0991.HK Datang International Power Generation Co. Ltd 20190322 0 2.1 2.13 2.1 2.1 3438510 1.6692
0992.HK Lenovo Group Limited 20190322 0 6.81 7.1 6.81 7.08 42557871 6.1218 up up correct
0995.HK Anhui Expressway Company Limited 20190322 0 5.3 5.3 5.22 5.25 502000 4.3705 down down correct
0997.HK Chinlink International Holdings Limited 20190322 0 0.81 0.81 0.8 0.8 80000 0.77 down down correct
0998.HK China CITIC Bank Corporation Limited 20190322 0 5.22 5.25 5.15 5.2 33186107 4.2127 down down correct
0999.HK I.T Limited 20190322 0 17.71 17.85 17.35 17.52 34049652 17.3331 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190322 0 155.8513 155.8513 155.8513 155.8513 0 155.8513
10.HK HANG LUNG GROUP LTD 20190322 0 25 25 24.55 24.65 629771 21.737 down down correct
1000.HK Beijing Media Corporation Limited 20190322 0 2.23 2.23 2.18 2.18 7000 2.18 down down correct
1002.HK V.S. International Group Limited 20190322 0 0.086 0.09 0.086 0.09 2584000 0.09 up up correct
1003.HK Huanxi Media Group Limited 20190322 0 1.6 1.6 1.56 1.59 2120180 1.59 down down correct
1005.HK Matrix Holdings Limited 20190322 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190322 0 0.1 0.1 0.096 0.099 1752000 0.094 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190322 0 0.88 0.88 0.88 0.88 0 0.5463
1009.HK International Entertainment Corporation 20190322 0 0.96 0.99 0.96 0.97 96000 0.97 up down incorrect
1010.HK PacRay International Holdings Limited 20190322 0 2.23 2.23 2.23 2.23 0 2.23
1011.HK China NT Pharma Group Company Limited 20190322 0 0.75 0.78 0.75 0.78 101000 0.78 up up correct
1013.HK Wai Chun Group Holdings Limited 20190322 0 0.053 0.055 0.051 0.053 10234000 0.53
1020.HK Cybernaut International Holdings Company Limited 20190322 0 0.191 0.196 0.189 0.196 2280000 0.196 up down incorrect
1022.HK Feiyu Technology International Company Ltd 20190322 0 0.33 0.33 0.33 0.33 0 0.33
1023.HK Sitoy Group Holdings Limited 20190322 0 1.86 1.86 1.8 1.82 435000 1.4537 down down correct
1025.HK KNT Holdings Limited 20190322 0 2.64 2.74 2.56 2.72 1568000 2.5585 up up correct
1026.HK Universal Technologies Holdings Limited 20190322 0 0.249 0.249 0.249 0.249 0 0.2476
1027.HK China Jicheng Holdings Limited 20190322 0 0.049 0.049 0.047 0.047 375000 0.94 down down correct
1028.HK C.banner International Holdings Limited 20190322 0 0.38 0.38 0.38 0.38 0 0.38
1029.HK IRC Limited 20190322 0 0.131 0.131 0.128 0.128 32526000 0.128 down down correct
1030.HK Seazen Group Limited 20190322 0 9.26 9.45 9.06 9.23 21684647 7.9425 down down correct
1031.HK Kingston Financial Group Limited 20190322 0 1.83 1.84 1.7 1.79 1272000 1.7377 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190322 0 0.89 0.9 0.88 0.89 1550000 0.89
1034.HK Fullwealth International Group Holdings Limited 20190322 0 1.41 1.45 1.41 1.44 104000 1.44 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190322 0 5.26 5.3 5.26 5.3 49000 4.8507 up down incorrect
1037.HK Maxnerva Technology Services Limited 20190322 0 0.83 0.85 0.82 0.82 112000 0.82 down down correct
1038.HK CK Infrastructure Holdings Limited 20190322 0 63.45 64 63.45 63.5 3639493 54.8005 up down incorrect
1039.HK Changyou Alliance Group Limited 20190322 0 0.53 0.55 0.52 0.54 3014000 0.54 up up correct
1044.HK Hengan International Group Company Limited 20190322 0 68 69.15 67.65 68.1 2984417 58.7341 up up correct
1045.HK APT Satellite Holdings Limited 20190322 0 3.5 3.58 3.45 3.51 186000 2.8121 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190322 0 0.65 0.66 0.65 0.66 116000 0.5077 up up correct
1047.HK Ngai Hing Hong Company Limited 20190322 0 0.64 0.64 0.64 0.64 0 0.6176
1049.HK Celestial Asia Securities Holdings Limited 20190322 0 0.15 0.15 0.15 0.15 6054 2.5142
1050.HK Karrie International Holdings Limited 20190322 0 1.19 1.2 1.18 1.18 50000 0.9346 down down correct
1051.HK G 20190322 0 0.078 0.08 0.077 0.078 38930000 4.68
1052.HK Yuexiu Transport Infrastructure Limited 20190322 0 6.36 6.48 6.35 6.48 4533800 5.5107 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190322 0 1.4 1.44 1.39 1.41 220000 1.41 up up correct
1055.HK China Southern Airlines Company Limited 20190322 0 6.6 6.6 6.41 6.5 13138402 6.4314 down down correct
1057.HK Zhejiang Shibao Company Limited 20190322 0 1.3 1.31 1.3 1.31 82000 1.31 up up correct
1058.HK Guangdong Tannery Limited 20190322 0 0.52 0.52 0.52 0.52 0 0.52
1060.HK Alibaba Pictures Group Limited 20190322 0 1.41 1.44 1.41 1.43 31720000 1.43 up up correct
1061.HK Essex Bio 20190322 0 6.65 6.9 6.56 6.64 546000 6.3947 down down correct
1062.HK China Development Bank International Investment Limited 20190322 0 0.19 0.19 0.19 0.19 20000 0.19
1063.HK Suncorp Technologies Limited 20190322 0 0.023 0.024 0.022 0.023 37890000 0.46
1064.HK Zhong Hua International Holdings Limited 20190322 0 0.183 0.186 0.183 0.186 640000 0.186 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190322 0 3.41 3.45 3.41 3.45 644000 3.0057 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190322 0 7.9 8 7.54 7.62 8477930 7.3299 down up incorrect
1068.HK China Yurun Food Group Limited 20190322 0 1.94 1.97 1.88 1.94 6756000 1.94
1069.HK China Bozza Development Holdings Limited 20190322 0 0.057 0.057 0.057 0.057 120000 0.057
107.HK SICHUAN EXPRESS LTD H 20190322 0 2.68 2.68 2.62 2.65 1348000 2.2988 down down correct
1070.HK TCL Electronics Holdings Limited 20190322 0 4.44 4.44 4.24 4.4 6918333 3.8808 down down correct
1071.HK Huadian Power International Corporation Limited 20190322 0 3.35 3.41 3.35 3.38 7922000 2.7053 up up correct
1072.HK Dongfang Electric Corporation Limited 20190322 0 6.7 6.86 6.62 6.68 2133698 5.9829 down up incorrect
1075.HK Capinfo Company Limited 20190322 0 0.47 0.47 0.455 0.46 180000 0.3928 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190322 0 0.064 0.064 0.059 0.061 18420000 1.22 down down correct
1079.HK PINE Technology Holdings Limited 20190322 0 0.255 0.265 0.255 0.265 2946000 0.265 up up correct
108.HK GR PROPERTIES LTD 20190322 0 1.01 1.05 0.99 1 1656000 1 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190322 0 0.112 0.116 0.109 0.111 2977500 0.111 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190322 0 0.88 0.92 0.85 0.88 3133600 0.88
1083.HK Towngas China Company Limited 20190322 0 6.18 6.18 6.07 6.1 1505363 5.5414 down down correct
1085.HK Hengxin Technology Ltd 20190322 0 2.42 2.42 2.42 2.42 10000 2.304
1086.HK Goodbaby International Holdings Limited 20190322 0 2.49 2.54 2.48 2.48 800000 2.48 down up incorrect
1088.HK China Shenhua Energy Company Limited 20190322 0 19.56 19.66 19.36 19.66 14789477 14.6441 up up correct
1090.HK Da Ming International Holdings Limited 20190322 0 2.05 2.05 2.05 2.05 0 1.9136
1091.HK South Manganese Investment Limited 20190322 0 0.44 0.44 0.435 0.44 678000 0.4294
1093.HK CSPC Pharmaceutical Group Limited 20190322 0 15.3 15.3 14.66 15.04 59271803 7.4582 down down correct
1094.HK China Public Procurement Limited 20190322 0 0.43 0.49 0.425 0.48 314560 0.48 up up correct
1097.HK i 20190322 0 0.105 0.105 0.103 0.105 5980227 0.1021
1098.HK Road King Infrastructure Limited 20190322 0 16.88 17.7 16.88 17.62 1853420 13.8062 up up correct
1099.HK Sinopharm Group Co. Ltd 20190322 0 34.95 35.1 32.8 33.3 8653386 30.2959 down down correct
1100.HK Mainland Headwear Holdings Limited 20190322 0 1.06 1.11 1.06 1.09 6000 0.9219 up up correct
1101.HK China Huarong Energy Company Limited 20190322 0 0.152 0.153 0.15 0.151 594200 0.151 down down correct
1102.HK Enviro Energy International Holdings Limited 20190322 0 0.066 0.067 0.063 0.063 260000 1.26 down down correct
1104.HK APAC Resources Limited 20190322 0 1.19 1.21 1.18 1.19 780442 0.8981
1105.HK Sing Tao News Corporation Limited 20190322 0 0.87 0.87 0.87 0.87 0 0.7969
1107.HK Modern Land (China) Co. Limited 20190322 0 1.36 1.37 1.34 1.34 1182400 0.999 down down correct
1108.HK Luoyang Glass Company Limited 20190322 0 2.6 2.83 2.6 2.8 1966000 2.8 up up correct
1109.HK China Resources Land Limited 20190322 0 32.7 32.8 31.9 32.45 7237667 28.8031 down down correct
1110.HK Kingworld Medicines Group Limited 20190322 0 0.96 0.97 0.96 0.96 472000 0.8994
1111.HK Chong Hing Bank Limited 20190322 0 14.58 14.58 14.4 14.54 20000 12.9166 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190322 0 46 46.15 44.2 45.85 2980860 42.1445 down down correct
1113.HK CK Asset Holdings Limited 20190322 0 67.85 68.2 67.3 68.2 9308631 59.0871 up up correct
1115.HK Tibet Water Resources Ltd 20190322 0 2.49 2.5 2.45 2.48 483000 2.48 down up incorrect
1116.HK Mayer Holdings Limited 20190322 0 0.241 0.243 0.238 0.241 1536000 0.241
1117.HK China Modern Dairy Holdings Ltd 20190322 0 1.02 1.03 0.99 1.02 6231000 1.0071
1118.HK Golik Holdings Limited 20190322 0 0.71 0.71 0.71 0.71 100000 0.6236
1119.HK iDreamSky Technology Holdings Limited 20190322 0 5.82 5.86 5.75 5.78 1033200 5.78 down down correct
1120.HK OL 20190322 0 1.87 1.87 1.87 1.87 0 1.87
1121.HK Baofeng Modern International Holdings Company Limited 20190322 0 0.485 0.57 0.485 0.57 4000 0.57 up up correct
1122.HK Qingling Motors Co. Ltd 20190322 0 2.17 2.19 2.16 2.16 554000 1.6759 down down correct
1123.HK China 20190322 0 0.39 0.39 0.39 0.39 0 0.3658
1124.HK Coastal Greenland Limited 20190322 0 0.25 0.255 0.25 0.25 384000 0.25
1125.HK Lai Fung Holdings Limited 20190322 0 10.3 10.3 10.3 10.3 4400 10.094
1126.HK Dream International Limited 20190322 0 4.35 4.35 4.35 4.35 16217 3.8926
1127.HK Lion Rock Group Limited 20190322 0 1.52 1.52 1.5 1.5 106750 1.2105 down down correct
1128.HK Wynn Macau Limited 20190322 0 19 19.46 19 19.1 9733507 18.0632 up up correct
1129.HK China Water Industry Group Limited 20190322 0 1.31 1.32 1.24 1.28 1248000 1.28 down down correct
1130.HK China Environmental Resources Group Limited 20190322 0 0.119 0.125 0.118 0.122 15676000 0.122 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190322 0 0.345 0.35 0.345 0.35 310000 0.35 up up correct
1133.HK Harbin Electric Company Limited 20190322 0 4.15 4.22 4.14 4.21 7212000 4.1848 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190322 0 3 3.11 2.97 3.06 966000 3.0376 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190322 0 4.56 4.56 4.47 4.53 3202000 4.1453 down up incorrect
1140.HK Wealthking Investments Limited 20190322 0 2.17 2.18 2.12 2.12 10912000 2.0687 down down correct
1141.HK CMBC Capital Holdings Limited 20190322 0 0.28 0.285 0.28 0.285 4470000 0.2667 up up correct
1143.HK Link 20190322 0 0.11 0.112 0.1 0.103 1740000 2.0091 down down correct
1145.HK Courage Investment Group Limited 20190322 0 0.39 0.39 0.38 0.38 52000 0.3167 down down correct
1146.HK China Outfitters Holdings Limited 20190322 0 0.216 0.216 0.216 0.216 0 0.216
1148.HK Xinchen China Power Holdings Limited 20190322 0 0.43 0.455 0.43 0.44 1015000 0.44 up up correct
1150.HK Milan Station Holdings Limited 20190322 0 0.116 0.116 0.116 0.116 0 0.4242
1152.HK Momentum Financial Holdings Limited 20190322 0 0.166 0.187 0.166 0.187 18000 0.187 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190322 0 4.04 4.11 4.04 4.08 5293100 3.5904 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190322 0 6.37 6.4 6.32 6.4 5802902 2.2932 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190322 0 1.74 1.79 1.74 1.78 132000 1.78 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190322 0 1.86 2.04 1.86 2.03 300000 2.03 up up correct
1162.HK Lumina Group Limited 20190322 0 0.33 0.33 0.33 0.33 88000 0.33
1164.HK CGN Mining Company Limited 20190322 0 0.395 0.41 0.38 0.405 3100000 0.3816 up down incorrect
1166.HK Solartech International Holdings Limited 20190322 0 0.102 0.103 0.101 0.101 3020000 0.101 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190322 0 0.57 0.59 0.56 0.56 1262000 0.4505 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190322 0 1.67 1.67 1.65 1.65 448750 1.4879 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190322 0 7.93 7.99 7.79 7.85 9007060 5.3801 down down correct
1172.HK Magnus Concordia Group Limited 20190322 0 0.196 0.198 0.196 0.198 160000 0.1962 up up correct
1173.HK Veeko International Holdings Limited 20190322 0 0.151 0.155 0.15 0.151 1380000 0.1493
1176.HK Zhuguang Holdings Group Company Limited 20190322 0 1.21 1.22 1.19 1.22 3740000 1.2135 up up correct
1177.HK Sino Biopharmaceutical Limited 20190322 0 11.175 11.175 10.74 10.95 43237304 7.1833 down down correct
1180.HK Paradise Entertainment Limited 20190322 0 1.12 1.19 1.1 1.13 1274000 1.1056 up down incorrect
1181.HK Tang Palace (China) Holdings Limited 20190322 0 1.2 1.22 1.2 1.22 333000 1.003 up up correct
1182.HK Success Dragon International Holdings Limited 20190322 0 0.178 0.178 0.178 0.178 0 3.56
1183.HK MECOM Power and Construction Limited 20190322 0 1.13 1.14 1.13 1.13 162000 0.6891
1184.HK S.A.S. Dragon Holdings Limited 20190322 0 2.64 2.69 2.64 2.69 330000 2.0684 up up correct
1186.HK China Railway Construction Corporation Limited 20190322 0 10.84 11.08 10.8 10.84 6909600 9.6437
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190322 0 0.27 0.275 0.27 0.275 250000 0.2464 up up correct
119.HK POLY PPTY GROUP LTD 20190322 0 3.07 3.1 3.03 3.1 5201580 2.5682 up up correct
1191.HK China Gem Holdings Limited 20190322 0 0.145 0.147 0.144 0.144 4820000 0.144 down down correct
1193.HK China Resources Gas Group Limited 20190322 0 33.25 33.25 31.4 31.8 4002337 29.8528 down down correct
1194.HK Bay Area Gold Group Limited 20190322 0 0.109 0.115 0.109 0.114 1800000 2.28 up up correct
1195.HK Kingwell Group Limited 20190322 0 0.057 0.057 0.052 0.057 1324000 0.057
1196.HK Realord Group Holdings Limited 20190322 0 4.82 4.83 4.8 4.83 738000 4.83 up up correct
1198.HK Royale Home Holdings Limited 20190322 0 0.99 0.99 0.96 0.97 3026000 0.9501 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190322 0 8.12 8.14 7.98 8.08 1983910 6.7967 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190322 0 1.49 1.57 1.49 1.53 1062000 1.53 up up correct
1200.HK Midland Holdings Limited 20190322 0 1.76 1.76 1.71 1.73 652119 1.73 down down correct
1201.HK Tesson Holdings Limited 20190322 0 0.77 0.79 0.77 0.79 29000 0.79 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190322 0 0.83 0.83 0.83 0.83 0 0.83
1203.HK GDH Guangnan (Holdings) Limited 20190322 0 0.96 0.96 0.94 0.96 242000 0.8335
1205.HK CITIC Resources Holdings Limited 20190322 0 0.72 0.74 0.7 0.73 3248060 0.6901 up up correct
1206.HK Technovator International Limited 20190322 0 1.3 1.34 1.28 1.29 512000 1.29 down down correct
1207.HK SRE Group Limited 20190322 0 0.106 0.109 0.102 0.103 2318000 0.103 down down correct
1208.HK MMG Limited 20190322 0 3.58 3.62 3.38 3.53 17670061 3.53 down down correct
1210.HK Christine International Holdings Limited 20190322 0 0.405 0.405 0.405 0.405 0 0.405
1211.HK BYD Company Limited 20190322 0 51 51.55 50.05 51.35 4460082 50.9959 up up correct
1212.HK Lifestyle International Holdings Limited 20190322 0 13.5 13.54 13.36 13.46 1460144 12.6391 down up incorrect
1213.HK Mobicon Group Limited 20190322 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190322 0 0.053 0.055 0.053 0.054 540000 0.054 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190322 0 2.31 2.31 2.31 2.31 1000 2.1788
1217.HK China Innovation Investment Limited 20190322 0 0.023 0.023 0.021 0.022 7160000 0.022 down up incorrect
1218.HK Easyknit International Holdings Limited 20190322 0 4.57 4.57 4.57 4.57 0 4.5144
1221.HK Sino Hotels (Holdings) Limited 20190322 0 3.38 3.38 3.38 3.38 0 3.3121
1222.HK Wang On Group Limited 20190322 0 0.094 0.096 0.094 0.096 1495870 0.076 up up correct
1223.HK Symphony Holdings Limited 20190322 0 1.01 1.02 1 1.01 1300000 0.9827
1224.HK C C Land Holdings Limited 20190322 0 1.82 1.84 1.8 1.8 83000 1.7416 down up incorrect
1226.HK China Investment and Finance Group Limited 20190322 0 0.053 0.061 0.052 0.059 15678193 0.59 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190322 0 0.238 0.248 0.238 0.247 264000 0.247 up up correct
123.HK YUEXIU PROPERTY LTD 20190322 0 1.82 1.83 1.7 1.78 85323982 7.2314 down down correct
1230.HK Yashili International Holdings Ltd 20190322 0 1.15 1.15 1.09 1.1 1210000 1.0877 down down correct
1231.HK Newton Resources Ltd 20190322 0 0.89 0.89 0.88 0.89 578000 0.89
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190322 0 0.75 0.78 0.75 0.77 144000 0.7277 up up correct
1233.HK Times China Holdings Limited 20190322 0 15.16 15.62 15.06 15.16 10050910 11.5947
1234.HK China Lilang Limited 20190322 0 9.08 9.13 8.85 8.99 2596000 7.6584 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190322 0 0.425 0.425 0.425 0.425 0 0.3971
1237.HK OL 20190322 0 0.073 0.073 0.073 0.073 91400 0.073
1238.HK Powerlong Real Estate Holdings Limited 20190322 0 4.16 4.24 4.06 4.18 9030506 3.2684 up up correct
1239.HK Teamway International Group Holdings Limited 20190322 0 0.112 0.122 0.111 0.118 510000 0.1117 up up correct
1240.HK CNQC International Holdings Limited 20190322 0 1.67 1.68 1.63 1.65 1325000 1.3176 down down correct
1241.HK Shuanghua Holdings Limited 20190322 0 0.27 0.27 0.27 0.28 20000 0.28 up up correct
1243.HK Wang On Properties Limited 20190322 0 1.28 1.28 1.25 1.25 982112 1.0813 down down correct
1245.HK Niraku GC Holdings Inc 20190322 0 0.64 0.64 0.63 0.64 74000 0.6237
1246.HK Boill Healthcare Holdings Limited 20190322 0 0.132 0.138 0.125 0.131 25584000 1.31 down down correct
1247.HK Miko International Holdings Limited 20190322 0 0.107 0.113 0.107 0.111 6000 1.11 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190322 0 0.145 0.147 0.142 0.147 17640000 0.147 up up correct
1251.HK SPT Energy Group Inc 20190322 0 0.6 0.62 0.59 0.59 6408000 0.59 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190322 0 6.6 6.68 6.6 6.68 17000 6.68 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190322 0 0.52 0.52 0.49 0.49 80000 0.49 down down correct
1255.HK TATA Health International Holdings Limited 20190322 0 9.51 9.7 8.84 8.84 204000 8.84 down down correct
1257.HK China Everbright Greentech Limited 20190322 0 6.64 6.66 6.5 6.59 896000 5.8052 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190322 0 2.18 2.27 2.18 2.27 273000 2.0327 up up correct
1259.HK Prosperous Future Holdings Limited 20190322 0 0.13 0.138 0.128 0.13 755000 0.13
1260.HK Wonderful Sky Financial Group Holdings Limited 20190322 0 1.12 1.23 1.11 1.22 34430 1.1761 up down incorrect
1262.HK Labixiaoxin Snacks Group Limited 20190322 0 0.45 0.45 0.45 0.45 0 0.45
1263.HK PC Partner Group Limited 20190322 0 3.06 3.37 3.06 3.16 5910000 2.7733 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190322 0 0.83 0.84 0.83 0.83 200000 0.7376
1266.HK Xiwang Special Steel Company Limited 20190322 0 1.6 1.62 1.58 1.6 5312000 1.4337
1268.HK China MeiDong Auto Holdings Limited 20190322 0 3.65 3.7 3.52 3.58 1280000 3.3683 down up incorrect
1269.HK China First Capital Group Limited 20190322 0 3.53 3.72 3.51 3.72 1638000 18.6 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190322 0 9.25 9.28 9.18 9.25 467308 9.0375
1270.HK Langham Hospitality Investments Limited 20190322 0 3.22 3.22 3.19 3.2 741000 2.8807 down down correct
1271.HK Grand Ming Group Holdings Limited 20190322 0 4.94 4.94 4.9 4.9 14000 2.0229 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190322 0 2.1 2.1 2.1 2.1 3000 1.7047
1273.HK Hong Kong Finance Group Limited 20190322 0 0.6 0.6 0.6 0.6 0 0.5178
1277.HK Kinetic Mines and Energy Limited 20190322 0 0.455 0.455 0.44 0.445 1308000 0.302 down down correct
1278.HK OL 20190322 0 0.202 0.202 0.195 0.195 100000 0.195 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20190322 0 0.8 0.82 0.73 0.76 8050000 0.76 down down correct
1282.HK Glory Sun Financial Group Limited 20190322 0 0.335 0.34 0.31 0.335 10336000 0.3328
1285.HK Jiashili Group Limited 20190322 0 1.78 1.78 1.78 1.78 0 1.4717
1288.HK Agricultural Bank of China Limited 20190322 0 3.72 3.72 3.67 3.7 100151473 3.0152 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190322 0 1.98 2.08 1.96 1.98 65500 1.8006
1290.HK China Huirong Financial Holdings Limited 20190322 0 0.99 1.03 0.98 1.01 116000 0.9856 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190322 0 3.54 3.73 3.51 3.73 21000 3.5727 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190322 0 2.49 2.49 2.43 2.46 1685500 2.46 down up incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20190322 0 0.32 0.335 0.32 0.335 219000 0.335 up up correct
1297.HK Sinosoft Technology Group Limited 20190322 0 2.77 2.79 2.74 2.79 197000 2.4042 up up correct
1298.HK Yunnan Energy International Co. Limited 20190322 0 2.55 2.55 2.54 2.55 18000 2.55
1299.HK AIA Group Limited 20190322 0 76.25 77.15 76.05 77.1 12200769 73.519 up down incorrect
1300.HK Trigiant Group Limited 20190322 0 1.46 1.53 1.45 1.51 2436000 1.4815 up up correct
1301.HK D&G Technology Holding Company Limited 20190322 0 1.24 1.24 1.22 1.22 462000 1.22 down down correct
1302.HK LifeTech Scientific Corporation 20190322 0 1.62 1.83 1.62 1.8 22354000 1.8 up up correct
1303.HK Huili Resources (Group) Limited 20190322 0 0.495 0.495 0.495 0.495 0 0.495
1305.HK Wai Chi Holdings Company Limited 20190322 0 1.25 1.25 1.25 1.25 0 1.25
1308.HK SITC International Holdings Company Limited 20190322 0 8.08 8.11 7.85 7.99 1561873 6.5769 down down correct
1310.HK HKBN Ltd 20190322 0 12.5 12.76 12.5 12.7 1659516 10.5636 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190322 0 0.26 0.27 0.26 0.27 72000 0.27 up up correct
1313.HK China Resources Cement Holdings Limited 20190322 0 7.85 8.16 7.85 8.11 37178176 6.5927 up up correct
1314.HK Tsui Wah Holdings Limited 20190322 0 0.84 0.85 0.84 0.85 520000 0.834 up up correct
1316.HK Nexteer Automotive Group Limited 20190322 0 9.63 9.76 9.47 9.7 8812735 8.96 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190322 0 3.77 3.78 3.64 3.68 8302000 3.552 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190322 0 0.285 0.29 0.28 0.29 352000 0.2437 up up correct
1321.HK China New City Commercial Development Limited 20190322 0 1.06 1.06 1.05 1.06 16000 1.06
1323.HK Huasheng International Holding Limited 20190322 0 0.53 0.56 0.53 0.55 20984000 0.5486 up up correct
1326.HK Transmit Entertainment Limited 20190322 0 0.255 0.26 0.255 0.26 5088000 0.26 up up correct
1327.HK Luxxu Group Limited 20190322 0 0.044 0.045 0.043 0.044 5428000 0.44
1328.HK Goldstream Investment Limited 20190322 0 0.122 0.127 0.122 0.127 260000 0.127 up up correct
1329.HK Beijing Capital Grand Limited 20190322 0 1.4 1.4 1.4 1.4 54000 1.4
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190322 0 3.83 3.89 3.78 3.88 542000 3.3913 up down incorrect
1332.HK Touyun Biotech Group Limited 20190322 0 0.171 0.177 0.17 0.174 1825000 0.696 up up correct
1333.HK China Zhongwang Holdings Limited 20190322 0 4.09 4.09 4.03 4.06 2346800 3.7553 down down correct
1336.HK New China Life Insurance Company Ltd 20190322 0 41.45 41.55 40.2 40.3 13374126 35.1283 down down correct
1337.HK Razer Inc 20190322 0 1.42 1.63 1.4 1.61 64497174 1.61 up up correct
1338.HK BaWang International (Group) Holding Limited 20190322 0 0.168 0.17 0.168 0.17 154000 0.17 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190322 0 3.54 3.55 3.45 3.49 48897924 2.9997 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190322 0 0.365 0.37 0.35 0.365 792000 0.365
1345.HK China Pioneer Pharma Holdings Limited 20190322 0 1.05 1.07 1.03 1.03 529000 0.7431 down down correct
1347.HK Hua Hong Semiconductor Limited 20190322 0 18.28 18.78 18.18 18.74 9800000 18.37 up up correct
1348.HK Quali 20190322 0 0.63 0.63 0.62 0.63 1626000 0.63
1349.HK Shanghai Fudan 20190322 0 8.03 8.58 7.96 8.54 4787600 8.2101 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190322 0 0.66 0.72 0.64 0.72 158000 0.72 up up correct
1357.HK Meitu Inc 20190322 0 3.9 3.98 3.78 3.97 9847818 3.97 up up correct
1358.HK PW Medtech Group Limited 20190322 0 1.17 1.17 1.17 1.17 24000 1.17
1359.HK China Cinda Asset Management Co. Ltd 20190322 0 2.25 2.26 2.21 2.23 32660838 1.7973 down up incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20190322 0 0.255 0.26 0.247 0.25 148082000 0.25 down up incorrect
1360.HK NOVA Group Holdings Limited 20190322 0 4.24 4.3 4.19 4.27 15605000 4.1314 up up correct
1361.HK 361 Degrees International Limited 20190322 0 1.52 1.55 1.52 1.53 1253000 1.4351 up up correct
1362.HK SiS Mobile Holdings Limited 20190322 0 1.25 1.25 1.25 1.25 4000 1.25
1366.HK Jiangnan Group Limited 20190322 0 0.435 0.44 0.43 0.43 2488000 0.4207 down down correct
1368.HK Xtep International Holdings Limited 20190322 0 6.25 6.68 6.18 6.6 11760386 5.8441 up up correct
1371.HK China Ecotourism Group Limited 20190322 0 0.083 0.084 0.083 0.084 3520000 0.6918 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190322 0 3.29 3.29 3.29 3.29 0 3.29
1373.HK International Housewares Retail Company Limited 20190322 0 2.08 2.13 2.08 2.12 586000 1.7405 up up correct
1375.HK Central China Securities Co. Ltd 20190322 0 2.42 2.45 2.35 2.4 3997000 2.2999 down down correct
1378.HK China Hongqiao Group Limited 20190322 0 5.5 5.59 5.39 5.52 12712500 4.2448 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190322 0 0.12 0.12 0.114 0.118 2730000 0.118 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190322 0 3.84 3.84 3.77 3.77 694000 3.5414 down down correct
1382.HK Pacific Textiles Holdings Limited 20190322 0 7.12 7.13 6.91 7.07 4664614 5.3048 down down correct
1383.HK Suncity Group Holdings Limited 20190322 0 1.82 1.92 1.79 1.87 24986666 1.87 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190322 0 11.9 12.12 11.6 11.92 1133000 11.92 up up correct
1387.HK China Dili Group 20190322 0 0.295 0.3 0.24 0.29 37534818 2.9 down down correct
1388.HK Embry Holdings Limited 20190322 0 2.29 2.35 2.28 2.35 314000 2.1088 up down incorrect
1389.HK Major Holdings Limited 20190322 0 0.068 0.07 0.067 0.07 204000 0.07 up up correct
1395.HK ELL Environmental Holdings Limited 20190322 0 0.168 0.168 0.168 0.168 0 0.1456
1396.HK Guangdong 20190322 0 0.395 0.395 0.37 0.37 250000 0.37 down up incorrect
1397.HK Baguio Green Group Limited 20190322 0 0.7 0.7 0.7 0.7 0 0.6288
1398.HK Industrial and Commercial Bank of China Limited 20190322 0 6.03 6.03 5.91 5.96 201534965 5.0191 down down correct
1399.HK Veson Holdings Limited 20190322 0 0.38 0.39 0.38 0.385 664000 0.385 up down incorrect
14.HK HYSAN DEVELOPMENT LTD 20190322 0 41.7 42.15 41.4 41.7 655418 37.5067
1400.HK OL 20190322 0 0.039 0.042 0.038 0.042 155000 0.042 up down incorrect
1402.HK i 20190322 0 0.375 0.38 0.375 0.38 160000 0.354 up up correct
1410.HK Edvance International Holdings Limited 20190322 0 0.465 0.465 0.45 0.455 1380000 0.4065 down down correct
1415.HK Cowell e Holdings Inc 20190322 0 1.4 1.44 1.37 1.41 2112000 0.9646 up up correct
1417.HK Riverine China Holdings Limited 20190322 0 3.35 3.36 3.28 3.28 222000 3.2343 down down correct
1418.HK Sinomax Group Limited 20190322 0 0.355 0.355 0.355 0.355 10000 0.355
1419.HK Human Health Holdings Limited 20190322 0 1.58 1.58 1.58 1.58 0 1.4056
142.HK FIRST PACIFIC LTD 20190322 0 3.05 3.13 3.05 3.11 8429662 2.616 up up correct
1420.HK Chuan Holdings Limited 20190322 0 0.255 0.26 0.255 0.26 256000 0.26 up down incorrect
1421.HK Kingbo Strike Limited 20190322 0 0.214 0.22 0.205 0.22 830000 0.22 up down incorrect
1426.HK Spring Real Estate Investment Trust 20190322 0 3.61 3.65 3.59 3.6 434000 2.9495 down down correct
1428.HK OL 20190322 0 1.99 2.01 1.96 1.99 1084000 1.99
1430.HK Suchuang Gas Corporation Limited 20190322 0 2.28 2.28 2.28 2.28 0 2.1809
1432.HK China Shengmu Organic Milk Limited 20190322 0 0.42 0.42 0.41 0.42 3673000 0.42
1439.HK Mobile Internet (China) Holdings Limited 20190322 0 0.194 0.194 0.194 0.194 0 0.194
1443.HK Fulum Group Holdings Limited 20190322 0 0.52 0.52 0.52 0.52 24000 0.507
1447.HK SFK Construction Holdings Limited 20190322 0 3 3 2.96 2.98 270000 2.3529 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190322 0 6.99 7.26 6.9 7.17 3323000 6.9087 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190322 0 0.166 0.17 0.165 0.17 52000 0.17 up up correct
1451.HK MS Group Holdings Limited 20190322 0 0.87 0.89 0.87 0.87 120000 0.87
1452.HK Denox Environmental & Technology Holdings Limited 20190322 0 0.465 0.51 0.46 0.46 76000 0.46 down down correct
1456.HK Guolian Securities Co. Ltd 20190322 0 2.93 2.95 2.75 2.89 2641500 2.7168 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190322 0 3.91 4 3.82 3.99 3382000 3.7182 up down incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190322 0 1.1 1.11 1.09 1.1 214000 0.966
1460.HK ICO Group Limited 20190322 0 0.062 0.065 0.061 0.062 8316000 0.62
1461.HK LUZHENG FUTURES Company Limited 20190322 0 1.21 1.22 1.2 1.21 1022000 1.0784
1468.HK Kingkey Financial International (Holdings) Limited 20190322 0 0.224 0.224 0.224 0.224 0 0.224
1469.HK Get Nice Financial Group Limited 20190322 0 0.97 0.97 0.97 0.97 77250 0.7749
1470.HK Prosper One International Holdings Company Limited 20190322 0 0.29 0.29 0.29 0.29 0 0.29
1475.HK Nissin Foods Company Limited 20190322 0 3.99 4.05 3.95 4.02 1547000 3.7833 up up correct
1476.HK Hengtai Securities Co. Ltd 20190322 0 3.01 3.01 2.98 2.98 208000 2.98 down down correct
1478.HK Q Technology (Group) Company Limited 20190322 0 6.79 6.9 6.6 6.83 3290000 6.7394 up up correct
1480.HK Yan Tat Group Holdings Limited 20190322 0 1.28 1.31 1.28 1.31 20000 1.2067 up up correct
1481.HK Smart Globe Holdings Limited 20190322 0 0.115 0.116 0.11 0.113 2110000 0.1083 down down correct
1483.HK U Banquet Group Holding Limited 20190322 0 1.96 1.96 1.96 1.96 206000 1.96
1486.HK C Cheng Holdings Limited 20190322 0 2.6 2.67 2.59 2.65 170000 2.6253 up up correct
1488.HK Best Food Holding Company Limited 20190322 0 1.18 1.23 1.18 1.2 124000 1.2 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190322 0 13200 13200 13200 13200 106 13200
1495.HK Jiyi Holdings Limited 20190322 0 0.95 0.96 0.93 0.96 658000 0.96 up up correct
1496.HK AP Rentals Holdings Limited 20190322 0 0.34 0.37 0.34 0.37 72000 0.37 up up correct
1498.HK PuraPharm Corporation Limited 20190322 0 1.9 1.94 1.9 1.9 20500 1.7944
1499.HK OKG Technology Holdings Limited 20190322 0 0.161 0.163 0.16 0.161 9490000 0.161
1500.HK In Construction Holdings Limited 20190322 0 0.315 0.35 0.315 0.335 1490000 0.3009 up up correct
1508.HK China Reinsurance (Group) Corporation 20190322 0 1.77 1.79 1.75 1.77 5869466 1.5248
1513.HK Livzon Pharmaceutical Group Inc 20190322 0 28.75 29.35 28.3 28.55 550410 18.9159 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190322 0 5.6 5.73 5.58 5.62 2225500 5.3001 up down incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190322 0 0.165 0.165 0.165 0.165 0 0.165
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190322 0 0.68 0.71 0.68 0.71 204000 0.6287 up up correct
1523.HK Plover Bay Technologies Limited 20190322 0 1.35 1.35 1.31 1.32 208000 1.1144 down down correct
1526.HK Rici Healthcare Holdings Limited 20190322 0 1.45 1.49 1.45 1.49 901000 1.4592 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190322 0 3.35 3.58 3.35 3.55 5800 3.55 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190322 0 7.9 8.05 7.86 7.97 2484197 6.5015 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190322 0 0.21 0.21 0.21 0.21 0 0.21
1530.HK 3SBio Inc 20190322 0 15.16 15.16 14.66 14.88 7407853 14.88 down down correct
1532.HK China Partytime Culture Holdings Limited 20190322 0 0.27 0.27 0.27 0.27 0 0.27
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190322 0 6.5 6.51 6.5 6.5 62500 6.3233
1536.HK Yuk Wing Group Holdings Limited 20190322 0 0.475 0.475 0.47 0.47 218000 0.47 down down correct
1538.HK Zhong Ao Home Group Limited 20190322 0 0.8 0.83 0.8 0.81 574000 0.7144 up up correct
1539.HK Synergy Group Holdings International Limited 20190322 0 1.02 1.06 1.02 1.04 574000 1.04 up up correct
1540.HK Left Field Printing Group Limited 20190322 0 0.84 0.84 0.84 0.84 0 0.6104
1543.HK Guangdong Join 20190322 0 1.34 1.38 1.33 1.33 124000 1.1736 down up incorrect
1546.HK Thelloy Development Group Limited 20190322 0 0.61 0.61 0.61 0.61 0 0.5632
1547.HK IBI Group Holdings Limited 20190322 0 0.425 0.46 0.425 0.46 104000 0.3484 up up correct
1548.HK Genscript Biotech Corporation 20190322 0 15.2 15.2 14.84 15.08 2674000 15.08 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190322 0 0.16 0.169 0.16 0.169 32000 0.169 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190322 0 4.86 4.88 4.8 4.8 113000 3.9807 down down correct
1552.HK BHCC Holding Limited 20190322 0 0.335 0.34 0.335 0.335 110000 0.335
1555.HK MIE Holdings Corporation 20190322 0 0.091 0.091 0.08 0.082 13176000 0.082 down down correct
1557.HK K. H. Group Holdings Limited 20190322 0 1.68 1.68 1.68 1.68 8000 1.68
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190322 0 34.9 35.05 33.85 34.6 1375200 15.9188 down down correct
1559.HK Kwan On Holdings Limited 20190322 0 0.455 0.5 0.455 0.5 850000 0.5 up up correct
1560.HK Star Group Company Limited 20190322 0 0.94 0.95 0.93 0.95 928000 0.7502 up up correct
1561.HK Pan Asia Data Holdings Inc 20190322 0 2.88 2.88 2.88 2.88 0 2.88
1563.HK International Alliance Financial Leasing Co. Ltd 20190322 0 0.8 0.8 0.79 0.8 801000 0.8
1565.HK Virscend Education Company Limited 20190322 0 3.56 3.74 3.45 3.45 2852000 3.0188 down down correct
1566.HK CA Cultural Technology Group Limited 20190322 0 2.35 2.39 2.31 2.37 2223000 2.3427 up up correct
1568.HK Sundart Holdings Limited 20190322 0 3.84 3.85 3.77 3.8 752000 3.5459 down down correct
1569.HK Minsheng Education Group Company Limited 20190322 0 1.72 1.79 1.72 1.76 3818000 1.6987 up up correct
1570.HK Weiye Holdings Limited 20190322 0 4.65 4.65 4.65 4.65 0 4.65
1571.HK Xin Point Holdings Limited 20190322 0 2.76 2.78 2.74 2.74 36000 2.1988 down down correct
1572.HK China Art Financial Holdings Limited 20190322 0 1.45 1.5 1.45 1.48 4784000 1.4705 up up correct
1575.HK Morris Home Holdings Limited 20190322 0 0.35 0.355 0.33 0.35 17372000 0.3031
1576.HK Qilu Expressway Company Limited 20190322 0 1.89 1.93 1.88 1.92 472000 1.4424 up up correct
1577.HK Quanzhou Huixin Micro 20190322 0 1.4 1.4 1.4 1.4 0 1.2151
1578.HK Bank of Tianjin Co. Ltd 20190322 0 4.78 4.8 4.68 4.8 83500 4.3281 up up correct
1579.HK Yihai International Holding Ltd 20190322 0 27.55 28.8 27.55 28.05 1106308 27.6896 up up correct
1580.HK Da Sen Holdings Group Limited 20190322 0 0.5 0.5 0.49 0.5 120000 0.5
1581.HK Progressive Path Group Holdings Limited 20190322 0 0.315 0.36 0.315 0.335 3580000 0.335 up down incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190322 0 2.21 2.4 2.2 2.38 129000 2.38 up up correct
1585.HK Yadea Group Holdings Ltd 20190322 0 2.8 2.85 2.8 2.84 1828000 2.7406 up up correct
1586.HK China Leon Inspection Holding Limited 20190322 0 1.42 1.42 1.41 1.41 20000 1.1883 down down correct
1587.HK Shineroad International Holdings Limited 20190322 0 0.485 0.495 0.48 0.49 112000 0.4716 up up correct
1588.HK Chanjet Information Technology Company Limited 20190322 0 10.12 10.4 10.1 10.32 192200 6.1538 up down incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20190322 0 2.65 2.66 2.61 2.66 805926 2.66 up up correct
1591.HK Shun Wo Group Holdings Limited 20190322 0 0.078 0.081 0.078 0.078 380000 0.078
1592.HK Anchorstone Holdings Limited 20190322 0 0.213 0.213 0.195 0.196 1560000 0.1898 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190322 0 3.87 4.06 3.8 4.05 1377000 3.8661 up up correct
1598.HK China 21st Century Education Group Limited 20190322 0 0.85 0.85 0.83 0.85 459000 0.7983
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190322 0 3.32 3.4 3.3 3.36 3649000 2.7153 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190322 0 8.85 8.9 8.44 8.59 1891000 7.3035 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190322 0 1.74 1.82 1.74 1.82 4000 1.4113 up up correct
1608.HK VPower Group International Holdings Limited 20190322 0 3 3 2.9 2.99 623600 2.8808 down down correct
1609.HK Chong Kin Group Holdings Limited 20190322 0 4.35 4.35 4.35 4.35 0 4.35
1610.HK COFCO Joycome Foods Limited 20190322 0 2.85 2.88 2.71 2.78 15260051 2.3023 down down correct
1611.HK Huobi Technology Holdings Limited 20190322 0 3.09 3.1 3.04 3.1 858000 3.1 up up correct
1612.HK Vincent Medical Holdings Limited 20190322 0 0.74 0.74 0.74 0.74 0 0.6654
1613.HK Synertone Communication Corporation 20190322 0 0.092 0.095 0.092 0.093 1179200 0.465 up down incorrect
1615.HK AB Builders Group Limited 20190322 0 0.365 0.37 0.36 0.36 970000 0.3489 down down correct
1616.HK Starrise Media Holdings Limited 20190322 0 1.3 1.3 1.2 1.3 35700 1.3
1617.HK Nanfang Communication Holdings Limited 20190322 0 4.95 4.95 4.89 4.95 1208000 4.7933
1618.HK Metallurgical Corporation of China Ltd 20190322 0 2.31 2.32 2.2 2.3 5365000 2.0007 down down correct
1620.HK Cteh Inc 20190322 0 0.239 0.24 0.239 0.24 1090000 0.2286 up up correct
1621.HK Vico International Holdings Limited 20190322 0 0.193 0.194 0.192 0.194 568000 0.1813 up up correct
1623.HK Hilong Holding Limited 20190322 0 0.92 0.92 0.9 0.91 621000 0.8268 down down correct
1626.HK OL 20190322 0 1.62 1.62 1.62 1.62 0 1.62
1627.HK Able Engineering Holdings Limited 20190322 0 0.48 0.495 0.48 0.49 235454 0.4208 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190322 0 4.45 4.55 4.37 4.52 10601455 3.3732 up down incorrect
1629.HK Champion Alliance International Holdings Limited 20190322 0 4.69 5.08 4.69 5.07 376000 5.07 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190322 0 2.49 2.49 2.4 2.46 626000 2.1616 down down correct
1630.HK Kin Shing Holdings Limited 20190322 0 0.245 0.25 0.238 0.24 372000 0.24 down down correct
1631.HK REF Holdings Limited 20190322 0 1.08 1.08 1.08 1.08 0 0.5416
1632.HK Minshang Creative Technology Holdings Limited 20190322 0 1.33 1.37 1.33 1.34 386000 1.34 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190322 0 0.255 0.26 0.255 0.255 63000 0.255
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190322 0 3.33 3.5 3.33 3.39 2325000 3.1208 up down incorrect
1636.HK China Metal Resources Utilization Limited 20190322 0 4.12 4.14 4.05 4.05 532000 4.05 down down correct
1637.HK SH Group (Holdings) Limited 20190322 0 0.55 0.55 0.55 0.55 0 0.4683
1638.HK Kaisa Group Holdings Ltd 20190322 0 3.92 4.01 3.77 3.78 30936424 3.176 down down correct
1639.HK AKM Industrial Company Limited 20190322 0 1.41 1.44 1.4 1.43 760000 1.3811 up up correct
1647.HK Grandshores Technology Group Limited 20190322 0 1.02 1.06 1 1.01 9850000 1.01 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190322 0 9.14 9.21 9.13 9.16 121000 7.9078 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190322 0 3.13 3.29 3.13 3.27 240000 3.238 up up correct
1653.HK MOS House Group Limited 20190322 0 0.125 0.127 0.123 0.125 9560000 1.25
1655.HK Okura Holdings Limited 20190322 0 1.11 1.11 1.11 1.11 0 1.11
1656.HK ISDN Holdings Limited 20190322 0 1.43 1.43 1.43 1.43 0 1.3109
1657.HK SG Group Holdings Limited 20190322 0 6.45 6.45 6.45 6.45 0 6.45
1658.HK Postal Savings Bank of China Co. Ltd 20190322 0 4.88 4.88 4.73 4.75 20779000 4.107 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190322 0 9 9.08 9 9.08 104000 1.816 up up correct
1661.HK Wisdom Sports Group 20190322 0 0.55 0.56 0.54 0.55 1714000 0.4409
1662.HK Yee Hop Holdings Limited 20190322 0 1.83 1.85 1.8 1.8 384000 1.8 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190322 0 0.25 0.25 0.245 0.247 6212000 0.2119 down down correct
1665.HK Pentamaster International Limited 20190322 0 0.96 0.97 0.95 0.96 1136000 0.6069
1666.HK Tong Ren Tang Technologies Co. Ltd 20190322 0 10.64 10.66 10.2 10.3 2814800 9.5303 down up incorrect
1667.HK Milestone Builder Holdings Limited 20190322 0 0.29 0.305 0.285 0.3 140000 0.3 up up correct
1668.HK China South City Holdings Limited 20190322 0 1.31 1.32 1.28 1.3 10386962 1.1358 down down correct
1669.HK Global International Credit Group Limited 20190322 0 0.86 0.86 0.86 0.86 0 0.7015
1671.HK Tianjin Tianbao Energy Co. Ltd 20190322 0 1.9 1.95 1.82 1.86 760000 1.5782 down down correct
1672.HK Ascletis Pharma Inc 20190322 0 7.19 7.26 7.14 7.21 1453000 7.21 up up correct
1673.HK Huazhang Technology Holding Limited 20190322 0 4.65 4.67 4.57 4.62 706000 4.62 down down correct
1675.HK Asiainfo Technologies Limited 20190322 0 9.5 9.5 9.5 9.5 0 9.0056
1676.HK China Shenghai Group Limited 20190322 0 0.265 0.265 0.26 0.26 208000 2.6 down down correct
1679.HK Risecomm Group Holdings Limited 20190322 0 1.19 1.24 1.09 1.24 1290000 1.24 up up correct
1680.HK OL 20190322 0 1.36 1.38 1.34 1.35 2041000 1.35 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190322 0 5.96 6.12 5.8 5.86 2590000 4.7582 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190322 0 0.7 0.7 0.7 0.7 0 0.7
1683.HK Hope Life International Holdings Limited 20190322 0 0.96 0.96 0.96 0.96 0 0.96
1685.HK Boer Power Holdings Limited 20190322 0 0.62 0.62 0.6 0.61 170000 0.61 down down correct
1686.HK SUNeVision Holdings Ltd 20190322 0 6.68 6.86 6.68 6.8 3152052 6.2658 up up correct
1689.HK Huaxi Holdings Company Limited 20190322 0 2.17 2.24 2.14 2.23 2162000 2.0011 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190322 0 0.2 0.204 0.2 0.2 180000 0.2
1695.HK S&P International Holding Limited 20190322 0 0.19 0.203 0.19 0.203 200000 0.203 up down incorrect
1696.HK Sisram Medical Ltd 20190322 0 5.27 5.27 5.04 5.08 230800 4.7274 down down correct
1697.HK Shandong International Trust Co. Ltd 20190322 0 1.26 1.29 1.23 1.23 1110800 1.0274 down up incorrect
1702.HK Dongguang Chemical Limited 20190322 0 2.25 2.25 2.25 2.25 0 2.0738
1703.HK Palace Banquet Holdings Limited 20190322 0 0.5 0.52 0.495 0.495 1005000 0.495 down down correct
1705.HK B & S International Holdings Ltd 20190322 0 1 1.01 1 1.01 188000 0.9598 up up correct
1706.HK Shuang Yun Holdings Limited 20190322 0 0.238 0.238 0.237 0.237 345000 0.237 down down correct
1707.HK Geotech Holdings Ltd 20190322 0 0.54 0.56 0.53 0.54 1304000 0.54
1708.HK Nanjing Sample Technology Company Limited 20190322 0 8.1 8.1 7.44 7.9 127500 7.7804 down down correct
1709.HK DL Holdings Group Limited 20190322 0 0.54 0.6 0.52 0.53 4194000 0.5186 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190322 0 1.66 1.66 1.63 1.66 476000 1.66
1710.HK Trio Industrial Electronics Group Limited 20190322 0 0.435 0.44 0.42 0.43 232000 0.349 down down correct
1711.HK Ulferts International Limited 20190322 0 0.335 0.335 0.32 0.32 2400000 0.3141 down down correct
1712.HK Dragon Mining Limited 20190322 0 1.07 1.13 1.07 1.12 138000 1.12 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190322 0 2.08 2.08 2.08 2.08 2000 1.7038
1715.HK Miji International Holdings Limited 20190322 0 0.385 0.4 0.375 0.395 3700000 0.395 up up correct
1716.HK Most Kwai Chung Limited 20190322 0 1.17 1.17 1.16 1.16 192000 0.9998 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190322 0 10.24 10.3 9.98 10.14 1550265 9.6765 down down correct
1718.HK Wan Kei Group Holdings Limited 20190322 0 0.75 0.79 0.74 0.78 18390000 0.78 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190322 0 0.8 0.86 0.76 0.79 932000 0.79 down down correct
1720.HK Putian Communication Group Limited 20190322 0 2.79 2.9 2.79 2.89 5620000 2.89 up up correct
1722.HK Kin Pang Holdings Limited 20190322 0 0.39 0.4 0.39 0.4 140000 0.4 up up correct
1723.HK HK Asia Holdings Limited 20190322 0 4.1 4.1 4.09 4.1 24000 3.9861
1725.HK Hong Kong Aerospace Technology Group Limited 20190322 0 1.45 1.45 1.42 1.44 105000 1.44 down down correct
1726.HK HKE Holdings Limited 20190322 0 0.315 0.32 0.315 0.32 120000 0.32 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190322 0 6.32 6.49 6.22 6.41 11615000 5.5952 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190322 0 4.3 4.38 4.25 4.3 3195000 3.9453
1729.HK Time Interconnect Technology Limited 20190322 0 0.79 0.8 0.77 0.79 5640000 0.6446
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190322 0 4.48 4.56 4.47 4.56 11404990 3.8812 up down incorrect
1730.HK LHN Limited 20190322 0 0.9 0.92 0.9 0.9 146000 0.7712
1731.HK Prosperous Industrial (Holdings) Limited 20190322 0 1.27 1.27 1.12 1.16 1340000 1.0637 down down correct
1732.HK Xiangxing International Holding Limited 20190322 0 0.275 0.285 0.275 0.28 240000 0.28 up up correct
1733.HK OL 20190322 0 0.445 0.45 0.445 0.445 1296709 0.445
1735.HK Central Holding Group Co. Ltd 20190322 0 1.95 1.98 1.94 1.98 2030000 0.495 up down incorrect
1736.HK China Parenting Network Holdings Limited 20190322 0 0.295 0.3 0.285 0.295 504000 0.295
1737.HK A & S Group (Holdings) Limited 20190322 0 0.19 0.199 0.19 0.193 280000 0.1628 up up correct
1738.HK Feishang Anthracite Resources Limited 20190322 0 1.21 1.24 1.16 1.19 337500 1.19 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190322 0 3.75 3.75 3.67 3.7 570500 3.6692 down down correct
1741.HK Ri Ying Holdings Limited 20190322 0 1.4 1.45 1.19 1.27 452000 1.27 down down correct
1742.HK HPC Holdings Limited 20190322 0 0.233 0.244 0.232 0.244 460000 0.244 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190322 0 0.405 0.405 0.4 0.405 1784000 0.405
1748.HK Xin Yuan Enterprises Group Limited 20190322 0 1.48 1.56 1.48 1.56 564000 1.56 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190322 0 1.71 1.71 1.62 1.67 172000 1.5777 down up incorrect
1750.HK REM Group (Holdings) Limited 20190322 0 0.31 0.31 0.29 0.31 8330000 0.31
1751.HK Kingland Group Holdings Limited 20190322 0 0.29 0.3 0.29 0.3 610000 0.3 up up correct
1752.HK Top Education Group Ltd 20190322 0 0.375 0.395 0.355 0.38 6370000 0.371 up up correct
1755.HK S 20190322 0 7.3 7.36 7.17 7.31 1945000 7.0109 up up correct
1757.HK Affluent Foundation Holdings Limited 20190322 0 0.236 0.25 0.236 0.25 60000 0.25 up up correct
1758.HK Bojun Education Company Limited 20190322 0 1.24 1.26 1.16 1.21 918000 1.21 down down correct
1759.HK Sino Gas Holdings Group Limited 20190322 0 4 4.05 3.95 3.95 162000 3.95 down down correct
1760.HK Intron Technology Holdings Limited 20190322 0 3.75 3.75 3.59 3.59 924000 3.4515 down down correct
1761.HK BabyTree Group 20190322 0 5.82 5.96 5.63 5.88 1387000 5.88 up up correct
1762.HK Wanka Online Inc 20190322 0 4.69 5.15 4.69 5.13 2039000 5.13 up down incorrect
1763.HK China Isotope & Radiation Corporation 20190322 0 20.1 20.2 19.64 20.2 69800 19.7723 up up correct
1765.HK Hope Education Group Co. Ltd 20190322 0 1.25 1.28 1.21 1.23 12436000 1.1941 down down correct
1766.HK CRRC Corporation Limited 20190322 0 8.08 8.08 7.91 7.97 10445129 6.9652 down down correct
1767.HK TS Wonders Holding Limited 20190322 0 0.75 0.77 0.73 0.75 8260000 0.7476
1771.HK Sunfonda Group Holdings Limited 20190322 0 1.1 1.11 1.1 1.1 320000 0.9422
1772.HK Ganfeng Lithium Co. Ltd 20190322 0 14.28 14.38 13.8 13.8 1066400 13.2198 down down correct
1773.HK Tianli Education International Holdings Limited 20190322 0 1.91 1.95 1.88 1.91 1105000 1.8127
1775.HK BExcellent Group Holdings Limited 20190322 0 0.73 0.74 0.7 0.73 424000 0.6911
1776.HK GF Securities Co. Ltd 20190322 0 12.22 12.26 11.94 12.08 4955402 10.7046 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190322 0 1.51 1.52 1.48 1.5 3789000 1.2961 down up incorrect
1778.HK Colour Life Services Group Co. Limited 20190322 0 5.23 5.25 5.17 5.24 3278000 4.746 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190322 0 2.74 2.74 2.66 2.67 5172692 2.5295 down down correct
1783.HK Golden Ponder Holdings Limited 20190322 0 0.285 0.29 0.285 0.285 50000 0.2656
1785.HK Chengdu Expressway Co. Ltd 20190322 0 2.01 2.01 2.01 2.01 1000 1.6388
1786.HK CRCC High 20190322 0 2.1 2.19 2.08 2.11 2015000 1.9671 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190322 0 21.3 21.3 21 21.2 382750 10.6184 down down correct
1788.HK Guotai Junan International Holdings Limited 20190322 0 1.6 1.6 1.54 1.55 20780800 1.3076 down down correct
1789.HK AK Medical Holdings Limited 20190322 0 4.58 4.63 4.4 4.53 2022000 4.4614 down up incorrect
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190322 0 18.8 18.8 18.34 18.5 323224 17.2936 down down correct
1790.HK TIL Enviro Limited 20190322 0 0.55 0.56 0.55 0.56 200000 0.56 up up correct
1793.HK Wecon Holdings Limited 20190322 0 0.415 0.43 0.415 0.415 704000 0.3395
1796.HK Yield Go Holdings Ltd 20190322 0 1.09 1.09 1.06 1.06 618000 0.9371 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190322 0 1.03 1.03 1.01 1.01 730000 0.9379 down down correct
1799.HK Xinte Energy Co. Ltd 20190322 0 6.95 6.95 6.95 6.95 0 6.59
1800.HK China Communications Construction Company Limited 20190322 0 8.48 8.49 8.32 8.37 11632565 7.2166 down down correct
1801.HK Innovent Biologics Inc 20190322 0 30.15 30.75 29.25 30 850365 30 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190322 0 2.49 2.49 2.44 2.47 5462500 2.47 down down correct
1806.HK Huifu Payment Limited 20190322 0 6.98 6.99 6.94 6.99 61516 6.99 up up correct
1808.HK Enterprise Development Holdings Limited 20190322 0 0.48 0.48 0.445 0.46 529600 0.4189 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190322 0 8.18 8.19 8.09 8.17 328500 7.5257 down up incorrect
1810.HK Xiaomi Corporation 20190322 0 11.34 11.5 11.14 11.28 80725171 11.28 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190322 0 1.29 1.3 1.25 1.26 7136000 1.149 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190322 0 5.17 5.28 5.16 5.21 498000 4.357 up up correct
1813.HK KWG Group Holdings Limited 20190322 0 8.22 8.31 8.13 8.31 8152512 6.2688 up up correct
1815.HK CSMall Group Limited 20190322 0 0.78 0.86 0.78 0.83 16161333 0.83 up up correct
1816.HK CGN Power Co. Ltd 20190322 0 2.26 2.28 2.23 2.25 55453482 1.9554 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190322 0 8.53 8.64 8.53 8.63 3740500 8.4749 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190322 0 0.415 0.415 0.405 0.415 6610000 0.3403
1820.HK Pacific Millennium Packaging Group Corporation 20190322 0 4.37 4.4 4.37 4.4 58000 3.5704 up down incorrect
1822.HK China Wood International Holding Co. Limited 20190322 0 0.046 0.048 0.043 0.045 630000 0.9 down down correct
1823.HK Huayu Expressway Group Limited 20190322 0 0.69 0.69 0.69 0.69 10000 0.6658
1825.HK Sterling Group Holdings Limited 20190322 0 0.206 0.206 0.206 0.206 820000 0.824
1827.HK Miricor Enterprises Holdings Limited 20190322 0 1.59 1.59 1.59 1.59 35000 1.59
1830.HK Perfect Medical Health Management Limited 20190322 0 2.63 2.68 2.6 2.64 672000 2.2752 up up correct
1831.HK ShiFang Holding Limited 20190322 0 0.124 0.138 0.124 0.132 4803000 0.528 up down incorrect
1833.HK Ping An Healthcare and Technology Company Limited 20190322 0 44.15 44.85 43.3 43.95 814056 43.95 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190322 0 5.02 5.03 5.02 5.03 18000 4.9579 up down incorrect
1836.HK Stella International Holdings Limited 20190322 0 11 11.98 10.7 11.94 2784000 10.3293 up down incorrect
1837.HK Natural Food International Holding Limited 20190322 0 1.63 1.63 1.58 1.61 458000 1.5075 down down correct
1841.HK A.Plus Group Holdings Limited 20190322 0 0.87 0.88 0.87 0.88 30000 0.6213 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190322 0 0.99 0.99 0.97 0.97 306000 0.97 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190322 0 8.96 9.45 8.92 9.45 5041500 7.494 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190322 0 0.265 0.28 0.26 0.275 1240000 0.2586 up up correct
1850.HK WINDMILL Group Limited 20190322 0 0.365 0.37 0.365 0.37 80000 0.37 up up correct
1851.HK China Gingko Education Group Company Limited 20190322 0 1.38 1.44 1.35 1.38 200000 1.38
1856.HK Ernest Borel Holdings Limited 20190322 0 1.73 1.75 1.73 1.75 20000 1.75 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190322 0 17.3 17.4 16.94 17.3 109600 6.7828
1860.HK Mobvista Inc 20190322 0 5.04 5.05 4.82 4.88 2195085 4.7745 down down correct
1862.HK Jingrui Holdings Limited 20190322 0 2.49 2.5 2.4 2.43 7167000 1.7028 down down correct
1866.HK OL 20190322 0 2.62 2.7 2.61 2.7 844000 2.7 up up correct
1867.HK LKS Holding Group Limited 20190322 0 0.19 0.191 0.19 0.191 50000 0.191 up up correct
1868.HK Neo 20190322 0 0.66 0.66 0.66 0.66 0 0.66
1869.HK Li Bao Ge Group Limited 20190322 0 0.265 0.265 0.255 0.255 1610000 0.2509 down down correct
1872.HK Guan Chao Holdings Limited 20190322 0 1.37 1.38 1.35 1.38 440000 1.38 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190322 0 29.9 31.45 29.9 31 197000 31 up up correct
1881.HK Regal Real Estate Investment Trust 20190322 0 2.43 2.45 2.42 2.45 886512 1.9483 up down incorrect
1882.HK Haitian International Holdings Limited 20190322 0 17.2 17.42 16.84 17.08 5875183 15.9039 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190322 0 3.2 3.27 3.18 3.25 11963104 2.6246 up up correct
1884.HK eprint Group Limited 20190322 0 0.44 0.45 0.435 0.45 236000 0.4159 up down incorrect
1888.HK Kingboard Laminates Holdings Limited 20190322 0 8.4 8.64 8.4 8.61 6111000 7.3947 up down incorrect
189.HK DONGYUE GROUP LTD 20190322 0 5.39 5.47 5.26 5.42 7199000 4.6136 up up correct
1890.HK China Kepei Education Group Limited 20190322 0 3.06 3.08 3.02 3.08 1452000 2.8778 up up correct
1891.HK Heng Hup Holdings Limited 20190322 0 0.34 0.34 0.32 0.33 9300000 0.3113 down up incorrect
1896.HK Maoyan Entertainment 20190322 0 17.6 18 16.02 16.18 5859600 16.18 down down correct
1897.HK Million Hope Industries Holdings Limited 20190322 0 0.75 0.81 0.74 0.78 1180895 0.6631 up up correct
1898.HK China Coal Energy Company Limited 20190322 0 3.33 3.36 3.3 3.34 6090540 2.9198 up up correct
1899.HK Xingda International Holdings Limited 20190322 0 2.36 2.4 2.35 2.39 781000 1.7459 up up correct
190.HK HKC (HOLDINGS) LTD 20190322 0 3.55 3.91 3.49 3.91 48810290 3.1622 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190322 0 0.255 0.275 0.25 0.27 512000 0.27 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190322 0 2.35 2.35 2.32 2.35 294000 2.3052
1907.HK China Risun Group Limited 20190322 0 2.82 2.82 2.8 2.81 2167000 2.3763 down down correct
1908.HK C&D International Investment Group Limited 20190322 0 8.79 9.2 8.66 9.18 2427000 6.7282 up up correct
1909.HK Fire Rock Holdings Limited 20190322 0 5.3 5.3 5.3 5.3 0 0.4251
1910.HK Samsonite International S.A 20190322 0 25 25 24.55 24.65 3297029 23.6188 down down correct
1911.HK China Renaissance Holdings Limited 20190322 0 22.4 22.6 21.75 21.8 502600 20.8776 down up incorrect
1913.HK Prada S.p.A 20190322 0 24 24.55 23.1 23.45 2619576 22.7763 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190322 0 2.98 2.98 2.9 2.97 56000 2.9374 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190322 0 6.65 6.67 6.56 6.59 146500 6.2665 down down correct
1917.HK Doumob 20190322 0 0.49 0.5 0.47 0.475 10880000 0.475 down up incorrect
1918.HK Sunac China Holdings Limited 20190322 0 38.5 38.9 37.15 37.95 14270038 30.3528 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190322 0 3.12 3.19 3.12 3.17 5747500 2.4385 up up correct
1928.HK Sands China Ltd 20190322 0 38.95 39.75 38.4 38.45 8741847 36.4066 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190322 0 7.99 8.01 7.85 7.9 2883404 7.0059 down up incorrect
1932.HK CPM Group Limited 20190322 0 0.495 0.5 0.495 0.5 108000 0.4675 up up correct
1933.HK OneForce Holdings Limited 20190322 0 0.54 0.56 0.53 0.56 168000 0.56 up down incorrect
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190322 0 0.75 0.78 0.75 0.78 62000 0.78 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190322 0 1.37 1.37 1.37 1.37 0 1.2941
1958.HK BAIC Motor Corporation Limited 20190322 0 4.82 4.87 4.7 4.84 7431000 4.2492 up up correct
196.HK HONGHUA GROUP LTD 20190322 0 0.63 0.64 0.62 0.64 3036000 0.64 up down incorrect
1962.HK Evergreen Products Group Limited 20190322 0 1.64 1.64 1.64 1.64 34000 1.5516
1963.HK Bank of Chongqing Co. Ltd 20190322 0 5.33 5.33 5.23 5.31 573508 4.3993 down down correct
1966.HK China SCE Group Holdings Limited 20190322 0 3.81 4.03 3.81 4.01 47530039 3.1834 up up correct
1968.HK Hingtex Holdings Limited 20190322 0 0.62 0.63 0.62 0.63 868000 0.5746 up up correct
1970.HK IMAX China Holding Inc 20190322 0 19.7 20.1 19.56 19.76 204100 18.339 up up correct
1972.HK Swire Properties Limited 20190322 0 33.3 33.45 32.85 33.35 1632309 29.8483 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190322 0 0.62 0.62 0.62 0.62 0 0.4958
1978.HK LH Group Limited 20190322 0 0.7 0.7 0.68 0.7 640000 0.5293
1979.HK Ten Pao Group Holdings Limited 20190322 0 0.95 0.96 0.89 0.95 2052000 0.8086
1980.HK Tian Ge Interactive Holdings Limited 20190322 0 3.24 3.24 3.07 3.1 1937000 3.1 down down correct
1982.HK Nameson Holdings Limited 20190322 0 0.72 0.74 0.72 0.73 918000 0.5709 up up correct
1983.HK Luzhou Bank Co. Ltd 20190322 0 3.1 3.1 3.1 3.1 0 2.3185
1985.HK Microware Group Limited 20190322 0 0.97 0.97 0.96 0.97 18000 0.6659
1986.HK Tsaker Chemical Group Limited 20190322 0 3.2 3.3 3.08 3.16 26238000 2.5283 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190322 0 6.03 6.03 5.89 5.98 17070438 4.7934 down down correct
1989.HK Pine Care Group Limited 20190322 0 0.77 0.77 0.77 0.77 0 0.7476
1991.HK Ta Yang Group Holdings Limited 20190322 0 0.55 0.55 0.55 0.55 0 0.5133
1992.HK Fosun Tourism Group 20190322 0 15.6 15.6 15.5 15.52 65110 15.3727 down down correct
1993.HK Asiaray Media Group Limited 20190322 0 3.69 3.69 3.69 3.69 0 3.6675
1995.HK CIFI Ever Sunshine Services Group Limited 20190322 0 2.73 2.99 2.73 2.98 926000 2.9322 up up correct
1996.HK Redsun Properties Group Limited 20190322 0 2.63 2.67 2.58 2.67 4422000 2.3035 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190322 0 59.2 59.2 57.6 58.05 1656674 50.9748 down down correct
1999.HK Man Wah Holdings Limited 20190322 0 4.43 4.43 4.23 4.24 9202280 3.9539 down up incorrect
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190322 0 18.78 19.02 18.42 18.58 1819175 18.4618 down down correct
2000.HK SIM Technology Group Limited 20190322 0 0.33 0.33 0.315 0.325 10224000 0.3154 down down correct
2001.HK China New Higher Education Group Limited 20190322 0 3.56 3.63 3.5 3.56 6426500 3.3946
2002.HK China Sunshine Paper Holdings Company Limited 20190322 0 1.55 1.57 1.53 1.57 306500 1.5102 up down incorrect
2003.HK VCREDIT Holdings Limited 20190322 0 8.95 9.05 8.93 8.94 604800 8.5521 down down correct
2005.HK SSY Group Limited 20190322 0 7.1 7.16 7.01 7.15 4002244 6.7459 up down incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20190322 0 2.08 2.15 2.08 2.13 3896000 1.9071 up up correct
2007.HK Country Garden Holdings Company Limited 20190322 0 12.4 12.56 12.1 12.2 52786608 10.1835 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190322 0 0.94 0.95 0.9 0.92 1946000 0.9067 down down correct
2009.HK BBMG Corporation 20190322 0 2.84 2.9 2.84 2.89 12549500 2.4807 up down incorrect
2011.HK China Apex Group Limited 20190322 0 0.65 0.65 0.65 0.65 0 0.6199
2012.HK Sunshine Oilsands Ltd 20190322 0 0.114 0.114 0.109 0.112 1117500 5.6 down down correct
2013.HK Weimob Inc 20190322 0 4.02 4.1 3.79 3.93 4454000 3.93 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190322 0 4.31 4.38 4.31 4.32 40000 3.6521 up up correct
2017.HK Chanhigh Holdings Limited 20190322 0 0.88 0.89 0.87 0.87 90000 0.87 down down correct
2018.HK AAC Technologies Holdings Inc 20190322 0 45 47.2 44.1 46.45 23706003 44.3321 up up correct
2019.HK Dexin China Holdings Company Limited 20190322 0 2.82 2.84 2.81 2.84 1211000 2.5525 up down incorrect
2020.HK ANTA Sports Products Limited 20190322 0 50.3 52.3 50.1 51.75 6602303 50.4479 up down incorrect
2022.HK Digital Hollywood Interactive Limited 20190322 0 0.3 0.305 0.29 0.305 1800000 0.305 up up correct
2023.HK China Ludao Technology Company Limited 20190322 0 1.16 1.16 1.16 1.16 0 1.16
2025.HK Ruifeng Power Group Company Limited 20190322 0 1.54 1.67 1.54 1.65 20196000 1.57 up up correct
2028.HK Jolimark Holdings Limited 20190322 0 0.365 0.365 0.365 0.365 0 0.365
2030.HK Cabbeen Fashion Limited 20190322 0 1.98 1.99 1.96 1.97 1360000 1.6489 down up incorrect
2033.HK Time Watch Investments Limited 20190322 0 1.07 1.1 1.07 1.1 20000 1.0517 up up correct
2038.HK FIH Mobile Limited 20190322 0 0.9 0.91 0.89 0.89 2757918 0.89 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190322 0 9.18 9.18 8.88 8.91 2996200 6.4831 down down correct
2048.HK E 20190322 0 11.5 11.92 11.5 11.92 201600 11.3366 up up correct
2051.HK 51 Credit Card Inc 20190322 0 5.54 5.54 5.33 5.43 1191000 5.43 down down correct
2066.HK Shengjing Bank Co. Ltd 20190322 0 4.4 4.47 4.35 4.45 402500 4.3103 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190322 0 2.58 2.66 2.53 2.65 157000 2.6013 up up correct
2078.HK PanAsialum Holdings Company Limited 20190322 0 0.65 0.65 0.64 0.64 60000 0.64 down down correct
2080.HK AUX International Holdings Limited 20190322 0 0.6 0.65 0.55 0.55 542000 0.55 down up incorrect
2086.HK HNA Technology Investments Holdings Limited 20190322 0 2.78 2.78 2.78 2.78 0 2.78
2088.HK Xiwang Property Holdings Company Limited 20190322 0 0.25 0.25 0.24 0.249 934000 0.249 down down correct
2098.HK Zall Smart Commerce Group Ltd 20190322 0 3.4 3.76 3.37 3.4 10135922 3.4
2099.HK China Gold International Resources Corp. Ltd 20190322 0 10.76 10.82 10.5 10.6 869200 10.1779 down down correct
2100.HK BAIOO Family Interactive Limited 20190322 0 0.385 0.4 0.385 0.395 136000 0.3419 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190322 0 0.275 0.275 0.265 0.275 270000 0.2153
2108.HK K2 F&B Holdings Limited 20190322 0 0.385 0.435 0.38 0.405 22100000 0.405 up up correct
2111.HK Best Pacific International Holdings Limited 20190322 0 2.95 3.08 2.95 3.05 1212000 2.6493 up up correct
2112.HK CAA Resources Limited 20190322 0 1.59 1.59 1.52 1.59 78000 1.59
2113.HK Century Group International Holdings Limited 20190322 0 0.53 0.56 0.52 0.56 115000 0.56 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190322 0 0.5 0.53 0.49 0.51 822000 0.4705 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190322 0 2.39 2.41 2.35 2.38 206000 2.3322 down down correct
2119.HK Tsit Wing International Holdings Limited 20190322 0 1.68 1.72 1.67 1.7 1548000 1.435 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190322 0 39.8 39.8 39.8 39.8 1100 39.6254
2122.HK Kidsland International Holdings Limited 20190322 0 0.51 0.53 0.51 0.52 2164000 0.52 up up correct
2128.HK China Lesso Group Holdings Limited 20190322 0 4.39 4.42 4.35 4.39 3232000 3.889
2136.HK Lifestyle China Group Limited 20190322 0 2.81 2.84 2.77 2.8 798003 2.8 down down correct
2138.HK EC Healthcare 20190322 0 5.8 5.84 5.72 5.82 699000 5.4028 up up correct
2139.HK Bank of Gansu Co. Ltd 20190322 0 2.22 2.27 2.19 2.25 185000 2.1242 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190322 0 3.28 3.28 3.26 3.26 4214279 2.8546 down down correct
2166.HK Smart 20190322 0 1.82 1.82 1.8 1.8 222000 1.5893 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190322 0 9 9.14 8.74 9.08 485250 8.4414 up up correct
2176.HK CCID Consulting Company Limited 20190322 0 0.25 0.25 0.25 0.25 20000 0.2244
2178.HK Petro 20190322 0 0.265 0.265 0.25 0.25 1263000 0.25 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190322 0 0.58 0.6 0.58 0.6 708000 0.514 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190322 0 11.48 12.18 11.48 12.18 2620000 11.5661 up up correct
2186.HK Luye Pharma Group Ltd 20190322 0 6.17 6.24 6.05 6.14 7690000 5.9313 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190322 0 0.61 0.63 0.61 0.62 518000 0.62 up up correct
2193.HK Man King Holdings Limited 20190322 0 0.75 0.75 0.75 0.75 0 0.6786
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190322 0 29.35 29.5 28.4 28.95 1291898 27.6967 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190322 0 2.24 2.24 2.18 2.19 1595000 1.487 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190322 0 5.58 5.75 5.54 5.61 234000 5.2989 up up correct
2202.HK China Vanke Co. Ltd 20190322 0 32.65 32.8 31.7 32 9981722 27.7263 down down correct
2203.HK Brainhole Technology Limited 20190322 0 0.9 0.95 0.9 0.94 200000 0.94 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190322 0 11.48 11.48 10.9 11.34 8689166 10.0001 down down correct
2211.HK Universal Health International Group Holding Limited 20190322 0 0.126 0.135 0.125 0.133 5170000 1.33 up up correct
2212.HK Future Bright Mining Holdings Limited 20190322 0 0.104 0.104 0.104 0.104 0 0.104
2218.HK Yantai North Andre Juice Company Limited 20190322 0 5.37 5.37 5.37 5.37 14000 5.2189
2221.HK New Concepts Holdings Limited 20190322 0 1.55 1.59 1.55 1.56 24000 1.56 up up correct
2222.HK NVC International Holdings Limited 20190322 0 0.61 0.63 0.6 0.62 521000 0.5781 up up correct
2223.HK Casablanca Group Limited 20190322 0 0.86 0.86 0.86 0.86 0 0.6536
2225.HK Jinhai International Group Holdings Limited 20190322 0 1.97 1.97 1.97 1.97 0 1.97
2227.HK Solis Holdings Limited 20190322 0 0.59 0.59 0.55 0.55 424000 0.55 down up incorrect
2232.HK Crystal International Group Limited 20190322 0 4.13 4.2 4.11 4.19 325320 3.7049 up up correct
2233.HK West China Cement Limited 20190322 0 1.04 1.04 0.97 1 112722000 0.8399 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190322 0 1.01 1.05 0.99 1.05 612000 1.04 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190322 0 9.33 9.62 9.19 9.56 30506670 8.5434 up up correct
2239.HK SMIT Holdings Limited 20190322 0 4.16 4.3 4.16 4.3 19000 4.2624 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190322 0 1.76 1.84 1.75 1.83 4314000 1.83 up up correct
2258.HK Watts International Maritime Engineering Limited 20190322 0 2.98 3.02 2.84 3.02 2154000 2.8363 up up correct
2262.HK Steve Leung Design Group Limited 20190322 0 0.9 0.9 0.87 0.88 1242000 0.8116 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190322 0 0.66 0.66 0.64 0.65 166000 0.6367 down down correct
2269.HK WuXi Biologics (Cayman) Inc 20190322 0 77.5 79.4 77.3 78 6445896 26 up up correct
2278.HK Hailan Holdings Limited 20190322 0 4.18 4.18 4.18 4.18 0 4.18
2280.HK HC Group Inc 20190322 0 4.35 4.45 4.32 4.42 1636500 4.42 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190322 0 1.38 1.43 1.38 1.41 7000 1.1884 up up correct
2282.HK MGM China Holdings Limited 20190322 0 16.2 16.42 15.8 16 4047044 15.6835 down down correct
2283.HK TK Group (Holdings) Limited 20190322 0 4.7 4.77 4.7 4.72 102000 4.1128 up up correct
2286.HK Chen Xing Development Holdings Limited 20190322 0 1.63 1.69 1.62 1.67 420000 1.67 up up correct
2288.HK Rykadan Capital Limited 20190322 0 0.67 0.67 0.67 0.67 0 0.5869
2289.HK Charmacy Pharmaceutical Co. Ltd 20190322 0 7.9 7.9 7.9 7.9 0 6.9884
2292.HK Thing On Enterprise Limited 20190322 0 1.23 1.23 1.23 1.23 0 1.23
2293.HK Bamboos Health Care Holdings Limited 20190322 0 1.27 1.29 1.23 1.28 80000 1.0367 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190322 0 2.34 2.34 2.27 2.31 296000 2.271 down down correct
2307.HK Kam Hing International Holdings Limited 20190322 0 0.68 0.68 0.68 0.68 0 0.6393
2308.HK EVOC Intelligent Technology Company Limited 20190322 0 0.96 1 0.96 0.99 1204000 0.99 up up correct
2309.HK Birmingham Sports Holdings Limited 20190322 0 0.06 0.06 0.06 0.06 60000 0.06
2310.HK Times Universal Group Holdings Limited 20190322 0 0.32 0.325 0.32 0.325 132000 0.2976 up up correct
2312.HK China Financial Leasing Group Limited 20190322 0 0.244 0.249 0.235 0.239 4260000 2.39 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190322 0 106.9 107.6 105.2 107.5 2268868 102.514 up down incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20190322 0 6.72 6.76 6.65 6.69 7355050 5.7206 down down correct
2317.HK Vedan International (Holdings) Limited 20190322 0 0.8 0.8 0.8 0.8 0 0.6665
2318.HK Ping An Insurance (Group) Company of China Ltd 20190322 0 87.95 87.95 85.25 86.5 33913997 78.8982 down down correct
2319.HK China Mengniu Dairy Company Limited 20190322 0 27.15 27.15 26.15 26.65 5685705 26.1002 down down correct
2320.HK Hop Fung Group Holdings Limited 20190322 0 0.5 0.5 0.495 0.5 122000 0.5
2322.HK Hong Kong ChaoShang Group Limited 20190322 0 0.69 0.74 0.66 0.66 1784000 0.66 down down correct
2323.HK Renco Holdings Group Limited 20190322 0 0.78 0.78 0.78 0.78 8000 0.78
2324.HK Capital VC Limited 20190322 0 0.047 0.05 0.046 0.046 600000 0.46 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20190322 0 0.035 0.037 0.035 0.037 4740000 0.037 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190322 0 1.04 1.12 1.04 1.07 42126000 1.07 up up correct
2328.HK PICC Property and Casualty Company Limited 20190322 0 9.2 9.23 8.84 8.96 22928019 7.5397 down up incorrect
2329.HK Guorui Properties Limited 20190322 0 1.67 1.71 1.61 1.65 6965000 1.544 down up incorrect
2330.HK China Uptown Group Company Limited 20190322 0 0.101 0.11 0.101 0.107 116000 1.07 up up correct
2331.HK Li Ning Company Limited 20190322 0 11.62 13.08 11.62 12.7 41805607 12.4845 up down incorrect
2333.HK Great Wall Motor Company Limited 20190322 0 5.69 5.73 5.55 5.64 28447150 4.6709 down down correct
2336.HK Hailiang International Holdings Limited 20190322 0 0.36 0.37 0.36 0.37 270000 0.37 up up correct
2337.HK United Strength Power Holdings Limited 20190322 0 5.6 5.62 5.03 5.15 379000 4.9703 down down correct
2338.HK Weichai Power Co. Ltd 20190322 0 12.4 12.8 12.08 12.3 6212770 11.2615 down down correct
2339.HK BeijingWest Industries International Limited 20190322 0 0.86 0.89 0.85 0.88 214400 0.8577 up up correct
2340.HK Synergis Holdings Limited 20190322 0 0.61 0.64 0.61 0.64 68000 0.64 up up correct
2341.HK EcoGreen International Group Limited 20190322 0 1.63 1.63 1.63 1.63 0 1.426
2342.HK Comba Telecom Systems Holdings Limited 20190322 0 1.76 1.92 1.69 1.91 66710078 1.8872 up up correct
2343.HK Pacific Basin Shipping Limited 20190322 0 1.63 1.66 1.62 1.63 7399149 1.5015
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190322 0 1.49 1.5 1.46 1.47 718000 1.2656 down down correct
2349.HK OL 20190322 0 0.28 0.28 0.28 0.28 0 0.28
2355.HK Baoye Group Company Limited 20190322 0 5.03 5.06 5.03 5.03 102000 5.03
2356.HK Dah Sing Banking Group Limited 20190322 0 14.98 15.14 14.98 15.1 142200 13.183 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190322 0 5.15 5.18 4.95 5 18206346 4.8586 down down correct
2358.HK Jiu Rong Holdings Limited 20190322 0 0.155 0.156 0.15 0.154 7520000 0.154 down down correct
2359.HK WuXi AppTec Co. Ltd 20190322 0 89 93 89 92.2 504400 38.7121 up up correct
2360.HK Best Mart 360 Holdings Limited 20190322 0 2.87 3.04 2.87 3.02 1090000 2.7972 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190322 0 0.72 0.73 0.7 0.73 8052000 0.727 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190322 0 1.22 1.27 1.21 1.22 202500 1.22
2368.HK Eagle Nice (International) Holdings Limited 20190322 0 2.93 3.07 2.93 3.04 46000 2.3518 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190322 0 0.054 0.058 0.054 0.056 3340000 0.056 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190322 0 1.64 1.67 1.64 1.66 168000 1.4602 up up correct
2378.HK Prudential plc 20190322 0 166.4 166.4 164.6 164.9 4500 154.9585 down up incorrect
2379.HK Zhongtian International Limited 20190322 0 0.97 0.97 0.97 0.97 0 0.97
2380.HK China Power International Development Limited 20190322 0 1.95 1.99 1.94 1.97 42495509 1.5547 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190322 0 94 94 90 92.7 9720894 90.6044 down up incorrect
2383.HK TOM Group Limited 20190322 0 1.7 1.72 1.68 1.69 284000 1.69 down up incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190322 0 7.88 7.93 7.76 7.92 2213000 6.3569 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190322 0 33 33.35 32.8 33 9912347 28.1826
2389.HK Beijing Health (Holdings) Limited 20190322 0 0.213 0.22 0.205 0.22 2218000 0.22 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190322 0 1.86 1.86 1.76 1.8 1540000 1.8 down down correct
2398.HK Good Friend International Holdings Inc 20190322 0 1.65 1.65 1.65 1.65 0 1.65
2399.HK China Fordoo Holdings Limited 20190322 0 7.01 7.12 6.95 7.12 42000 1.78 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190322 0 2.83 2.88 2.79 2.82 4895500 2.5727 down up incorrect
2448.HK Space Group Holdings Limited 20190322 0 1.17 1.17 1.07 1.16 147500 1.16 down down correct
2488.HK Launch Tech Company Limited 20190322 0 6.72 6.93 6.72 6.85 145500 5.584 up down incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20190322 0 7.76 8.09 7.5 7.6 35565500 7.6 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190322 0 1.63 1.65 1.63 1.64 2542000 1.64 up up correct
2588.HK BOC Aviation Limited 20190322 0 60.6 62 60 60.35 1434010 53.4672 down down correct
2600.HK Aluminum Corporation of China Limited 20190322 0 3.15 3.16 3.07 3.12 10016588 3.12 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190322 0 30.95 30.95 29.95 30.4 16730959 26.2577 down up incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190322 0 30.8 30.85 30.7 30.8 899746 29.7268
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190322 0 18 18.4 17.8 18.2 6077138 16.4435 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190322 0 1.57 1.58 1.54 1.57 2478000 1.4511
2611.HK Guotai Junan Securities Co. Ltd 20190322 0 17.5 17.58 17.38 17.5 1350310 15.4143
2616.HK CStone Pharmaceuticals 20190322 0 16.6 16.66 16.3 16.48 642000 16.48 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190322 0 0.099 0.099 0.099 0.099 0 0.099
2628.HK China Life Insurance Company Limited 20190322 0 21.5 21.6 20.85 21.25 32813133 19.1877 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190322 0 1.54 1.57 1.54 1.56 5434000 1.3876 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190322 0 7.78 7.89 7.78 7.88 7907247 6.9351 up up correct
2663.HK KPa 20190322 0 0.32 0.32 0.32 0.32 0 0.2523
2666.HK Genertec Universal Medical Group Company Limited 20190322 0 7.1 7.27 7.1 7.22 2729000 6.2217 up up correct
2668.HK Pak Tak International Limited 20190322 0 0.22 0.22 0.22 0.22 0 0.22
2669.HK China Overseas Property Holdings Limited 20190322 0 3.14 3.36 3.14 3.32 25279499 3.2311 up up correct
2678.HK Texhong Textile Group Limited 20190322 0 12.02 12.02 11.6 11.96 470000 10.4815 down down correct
2680.HK Innovax Holdings Limited 20190322 0 1.28 1.39 1.27 1.33 6206000 1.33 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190322 0 0.295 0.305 0.29 0.295 12884000 0.2636
2683.HK Wah Sun Handbags International Holdings Limited 20190322 0 0.55 0.57 0.55 0.55 50000 0.477
2686.HK AAG Energy Holdings Limited 20190322 0 1.36 1.51 1.34 1.51 9002218 1.1787 up up correct
2688.HK ENN Energy Holdings Limited 20190322 0 75.5 77.5 75.3 77.1 4025034 72.9762 up down incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20190322 0 7.38 7.47 7.36 7.42 12821000 6.4867 up up correct
2698.HK Weiqiao Textile Company Limited 20190322 0 3.1 3.12 3.06 3.11 404500 2.6549 up down incorrect
2699.HK Xinming China Holdings Limited 20190322 0 1.29 1.29 1.24 1.28 622000 1.28 down up incorrect
2700.HK Green International Holdings Limited 20190322 0 0.29 0.29 0.29 0.29 120000 1.4045
2708.HK IBO Technology Company Limited 20190322 0 1.94 1.96 1.9 1.92 1330000 1.92 down down correct
272.HK SHUI ON LAND LTD 20190322 0 1.98 2 1.96 1.99 8662665 1.6918 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190322 0 0.72 0.73 0.72 0.72 1514000 0.6437
2727.HK Shanghai Electric Group Company Limited 20190322 0 2.98 3.02 2.96 3 7106000 2.7985 up up correct
2728.HK Jintai Energy Holdings Limited 20190322 0 0.115 0.116 0.115 0.116 32000 0.116 up up correct
2738.HK Huajin International Holdings Limited 20190322 0 2.49 2.5 2.49 2.5 44000 2.3024 up up correct
2768.HK Jiayuan International Group Limited 20190322 0 4.1 4.21 4.01 4.09 9627450 3.6573 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190322 0 17.2 17.4 17 17.14 4815309 12.2332 down up incorrect
2778.HK Champion Real Estate Investment Trust 20190322 0 6.56 6.7 6.55 6.68 5359610 5.6923 up up correct
2779.HK China Xinhua Education Group Limited 20190322 0 2.63 2.69 2.56 2.59 3047000 2.4053 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190322 0 1.28 1.29 1.24 1.25 1072000 0.9762 down down correct
2789.HK Yuanda China Holdings Limited 20190322 0 0.098 0.108 0.098 0.107 4448000 0.107 up down incorrect
2798.HK Perennial Energy Holdings Limited 20190322 0 0.82 0.85 0.82 0.85 110000 0.8312 up up correct
2821.HK ABF Pan Asia Bond Index 20190322 0 115.4 115.65 115.4 115.65 1140 112.6963 up up correct
2823.HK OL 20190322 0 14.42 14.42 14.18 14.34 47808043 14.34 down down correct
2840.HK SPDR Gold Trust 20190322 0 970 974 969 973.5 23890 973.5 up up correct
2858.HK Yixin Group Limited 20190322 0 2.01 2.03 1.95 1.99 4851500 1.99 down down correct
2863.HK Golden Faith Group Holdings Limited 20190322 0 0.51 0.52 0.47 0.485 228000 0.485 down down correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190322 0 1.05 1.05 1.03 1.04 5393250 0.8945 down down correct
2869.HK Greentown Service Group Co. Ltd 20190322 0 7.34 7.35 7.16 7.2 3256000 6.9825 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190322 0 8.05 8.05 7.71 7.74 2554000 6.4947 down down correct
2878.HK Solomon Systech (International) Limited 20190322 0 0.25 0.25 0.241 0.249 96000 0.2466 down up incorrect
2880.HK Liaoning Port Co.Ltd 20190322 0 1.1 1.1 1.07 1.07 4371279 0.9674 down down correct
2883.HK China Oilfield Services Limited 20190322 0 8.2 8.25 7.9 8.2 6724190 7.7133
2885.HK Peiport Holdings Ltd 20190322 0 0.59 0.61 0.59 0.61 1296000 0.5915 up down incorrect
2886.HK Binhai Investment Company Limited 20190322 0 1.22 1.3 1.22 1.23 17950 1.0872 up up correct
2888.HK Standard Chartered PLC 20190322 0 63.1 63.1 62 62.55 728127 59.1688 down down correct
2892.HK Million Cities Holdings Limited 20190322 0 1.33 1.39 1.33 1.37 80000 1.37 up up correct
2899.HK Zijin Mining Group Company Limited 20190322 0 3.35 3.37 3.24 3.32 22079500 3.0359 down up incorrect
2914.HK Winfull Group Holdings Limited 20190322 0 2791 2791.5 2740 2752.5 5719500 2752.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20190322 0 1720 1728 1715 1728 51200 1151.895 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190322 0 0.171 0.174 0.168 0.168 2380000 1.68 down down correct
297.HK SINOFERT HOLDINGS LTD 20190322 0 0.99 1.03 0.99 1.03 4706518 0.9346 up down incorrect
299.HK GLORY SUN LAND GROUP LTD 20190322 0 0.5 0.52 0.5 0.52 115000 0.52 up up correct
3020.HK OL 20190322 0 606 609.5 606 609.5 60 609.5 up up correct
303.HK VTECH HOLDINGS LTD 20190322 0 79.85 81.3 79.85 80.55 229530 62.8396 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190322 0 0.385 0.385 0.37 0.38 1130000 0.3724 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190322 0 2.22 2.24 2.17 2.21 13408322 2.1602 down up incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190322 0 1.08 1.14 1.08 1.1 918000 1.0631 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190322 0 8.45 8.54 8.45 8.45 828856 7.2399
321.HK TEXWINCA HOLDINGS LTD 20190322 0 2.89 2.94 2.85 2.89 364000 2.2259
323.HK MAANSHAN IRON AND STEEL LTD H 20190322 0 4.04 4.05 3.96 4.03 25526000 3.2695 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190322 0 3.73 3.8 3.7 3.79 2856156 3.4489 up up correct
330.HK ESPRIT HOLDINGS LTD 20190322 0 1.77 1.84 1.76 1.78 3526581 1.78 up up correct
3300.HK China Glass Holdings Limited 20190322 0 0.53 0.54 0.52 0.54 732000 0.5027 up down incorrect
3301.HK Ronshine China Holdings Limited 20190322 0 12.7 13.08 11.98 13.04 13530330 10.4773 up up correct
3302.HK Kinergy Corporation Ltd 20190322 0 0.84 0.87 0.84 0.87 668000 0.8352 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190322 0 0.82 0.82 0.82 0.82 0 0.474
3306.HK JNBY Design Limited 20190322 0 15.7 16.08 15.6 16.04 1815500 12.2231 up up correct
3308.HK Golden Eagle Retail Group Limited 20190322 0 9.33 9.69 9.25 9.5 309000 8.0072 up up correct
3309.HK C 20190322 0 5.07 5.1 5 5.09 610000 5.0292 up down incorrect
3311.HK China State Construction International Holdings Limited 20190322 0 8.1 8.15 7.12 7.34 34333757 6.2518 down down correct
3313.HK ArtGo Holdings Limited 20190322 0 1.15 1.17 1.11 1.11 210000 1.11 down down correct
3315.HK Goldpac Group Limited 20190322 0 2.37 2.4 2.34 2.37 576000 1.8957
3316.HK Binjiang Service Group Co. Ltd 20190322 0 7.16 7.2 6.96 7.1 796000 6.6379 down down correct
3318.HK China Boton Group Company Limited 20190322 0 2.35 2.45 2.35 2.42 2026000 2.3797 up up correct
3319.HK A 20190322 0 13.4 13.56 13.06 13.38 3090477 12.9726 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190322 0 11.2 11.3 11.1 11.3 1926667 10.3728 up up correct
3322.HK Win Hanverky Holdings Limited 20190322 0 1.07 1.13 1.06 1.13 5832000 1.0942 up up correct
3323.HK China National Building Material Company Limited 20190322 0 6.35 6.37 6.22 6.35 32074629 5.5658
3326.HK Perfect Group International Holdings Limited 20190322 0 0.79 0.8 0.77 0.79 483000 0.6775
3328.HK Bank of Communications Co. Ltd 20190322 0 6.66 6.66 6.48 6.55 26267740 5.3587 down up incorrect
3329.HK BOCOM International Holdings Company Limited 20190322 0 1.57 1.58 1.56 1.56 1618965 1.2304 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190322 0 1.43 1.5 1.37 1.5 614000 1.3017 up down incorrect
3331.HK Vinda International Holdings Limited 20190322 0 16 16 15.3 15.5 537489 14.8228 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190322 0 0.32 0.32 0.315 0.315 8000 0.315 down down correct
3333.HK China Evergrande Group 20190322 0 28.5 28.9 27.7 27.95 25796098 24.8217 down down correct
3336.HK Ju Teng International Holdings Limited 20190322 0 2.27 2.29 2.25 2.29 1594000 1.9832 up up correct
3337.HK Anton Oilfield Services Group 20190322 0 1.1 1.1 1.07 1.08 11718000 1.0676 down down correct
3339.HK OL 20190322 0 2.58 2.63 2.52 2.54 18205000 2.54 down down correct
3344.HK GTI Holdings Limited 20190322 0 0.163 0.163 0.151 0.157 9846000 0.157 down down correct
3360.HK Far East Horizon Limited 20190322 0 8.49 8.71 8.4 8.47 3134000 7.4087 down down correct
3363.HK Zhengye International Holdings Company Limited 20190322 0 1.47 1.47 1.47 1.47 0 1.2049
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190322 0 3 3 2.91 2.94 316000 2.7143 down down correct
3368.HK Parkson Retail Group Limited 20190322 0 0.64 0.66 0.64 0.65 1117000 0.65 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190322 0 1.94 1.99 1.92 1.98 5225500 1.6301 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190322 0 2.49 2.55 2.45 2.55 1979000 1.9257 up up correct
3377.HK Sino 20190322 0 3.39 3.41 3.35 3.41 28603675 2.7977 up up correct
3378.HK Xiamen International Port Co. Ltd 20190322 0 1.23 1.23 1.1 1.17 2072000 1.0627 down up incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190322 0 4.08 4.08 3.96 4.04 10223000 3.3494 down down correct
3380.HK Logan Group Company Limited 20190322 0 12.56 12.84 12.44 12.48 11716698 9.7406 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190322 0 0.93 0.93 0.91 0.93 2262000 0.809
3383.HK Agile Group Holdings Limited 20190322 0 11.9 12.06 11.76 11.92 9259146 8.7569 up up correct
3389.HK Hengdeli Holdings Limited 20190322 0 0.4 0.41 0.395 0.395 14828000 0.3448 down down correct
3393.HK Wasion Holdings Limited 20190322 0 4.19 4.31 4.18 4.26 258000 3.0911 up down incorrect
3395.HK Persta Resources Inc 20190322 0 1.51 1.51 1.5 1.5 12000 1.5 down down correct
3396.HK Legend Holdings Corporation 20190322 0 22 22.05 21.4 21.65 1202200 19.6765 down down correct
3398.HK China Ting Group Holdings Limited 20190322 0 0.325 0.335 0.325 0.335 16000 0.335 up up correct
3399.HK OL 20190322 0 3.15 3.16 3.12 3.15 260000 3.15
341.HK CAFE DE CORAL HOLDINGS LTD 20190322 0 20.05 20.2 19.8 19.8 633492 18.5006 down up incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190322 0 2.35 2.35 2.26 2.32 1895770 2.32 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190322 0 3.65 3.76 3.65 3.75 465759 3.0852 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190322 0 4.82 4.87 4.62 4.71 29640000 4.6433 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190322 0 7.11 7.11 6.91 7.02 489000 7.02 down up incorrect
358.HK JIANGXI COPPER LTD H 20190322 0 10.92 10.96 10.78 10.82 3056073 10.3617 down down correct
3600.HK Modern Dental Group Limited 20190322 0 1.3 1.33 1.3 1.32 186000 1.2327 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190322 0 26.55 27.25 26.5 26.7 1311000 24.3267 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190322 0 2.46 2.49 2.45 2.48 420000 2.3306 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190322 0 14.64 14.96 14.42 14.56 718846 12.9478 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20190322 0 1.05 1.05 1.02 1.05 32000 0.9477
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190322 0 5.15 5.15 4.95 5 10492920 4.0479 down down correct
3623.HK China Success Finance Group Holdings Limited 20190322 0 0.78 0.78 0.77 0.77 4000 0.77 down down correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190322 0 1.15 1.35 1.14 1.35 398000 1.2687 up up correct
3628.HK RENHENG Enterprise Holdings Limited 20190322 0 0.25 0.25 0.25 0.25 0 0.25
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190322 0 17.82 17.84 17.66 17.76 837768 14.4533 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190322 0 7.08 7.24 6.97 7.22 1845000 6.9634 up up correct
3636.HK Poly Culture Group Corporation Limited 20190322 0 11.24 11.36 11.2 11.3 107700 10.8214 up up correct
3638.HK Huabang Technology Holdings Limited 20190322 0 0.375 0.375 0.375 0.375 0 0.375
3639.HK Yida China Holdings Limited 20190322 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190322 0 4.63 5.2 4.54 5.16 28066835 4.8707 up down incorrect
3666.HK TANSH Global Food Group Co. Ltd 20190322 0 0.305 0.31 0.3 0.31 2832000 0.2713 up up correct
3668.HK Yancoal Australia Ltd 20190322 0 19.86 19.9 19.7 19.9 2800 19.5063 up up correct
3669.HK OL 20190322 0 6.25 6.28 6 6.18 1142600 6.18 down up incorrect
3678.HK Holly Futures Co. Ltd 20190322 0 1.31 1.32 1.31 1.31 18000 1.1267
3683.HK Great Harvest Maeta Group Holdings Limited 20190322 0 1.74 1.79 1.74 1.79 18755000 1.79 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190322 0 0.66 0.67 0.64 0.67 1270000 0.5909 up up correct
3688.HK Top Spring International Holdings Limited 20190322 0 2.39 2.42 2.37 2.37 473500 2.1325 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190322 0 7.18 7.18 7.18 7.18 0 6.9384
3690.HK Meituan 20190322 0 48.85 50.4 48.2 49.7 31610750 49.7 up up correct
3698.HK Huishang Bank Corporation Limited 20190322 0 3.41 3.45 3.38 3.43 228600 3.146 up down incorrect
3699.HK Everbright Grand China Assets Limited 20190322 0 0.83 0.84 0.82 0.84 18000 0.7468 up up correct
3700.HK Inke Limited 20190322 0 1.9 2.03 1.89 1.99 13948000 1.99 up down incorrect
3708.HK China Supply Chain Holdings Limited 20190322 0 0.179 0.18 0.179 0.18 10000 0.18 up up correct
3709.HK EEKA Fashion Holdings Limited 20190322 0 9.4 9.4 9.4 9.4 5000 8.5218
3728.HK Ching Lee Holdings Limited 20190322 0 0.22 0.232 0.22 0.232 40000 0.2167 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190322 0 1.52 1.53 1.52 1.53 192000 1.3939 up up correct
3738.HK Vobile Group Limited 20190322 0 3.1 3.1 3.05 3.09 2426000 0.7725 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190322 0 2.53 2.54 2.45 2.52 262000 1.8782 down down correct
3773.HK NNK Group Limited 20190322 0 0.53 0.53 0.5 0.51 562000 0.51 down down correct
3778.HK OL 20190322 0 0.44 0.44 0.44 0.44 0 0.44
3788.HK China Hanking Holdings Limited 20190322 0 0.96 0.96 0.96 0.96 0 0.7944
3789.HK Royal Deluxe Holdings Limited 20190322 0 0.31 0.315 0.31 0.31 156000 0.2993
3799.HK Dali Foods Group Company Limited 20190322 0 5.62 5.79 5.62 5.71 4747132 5.1789 up up correct
38.HK FIRST TRACTOR LTD H 20190322 0 2.08 2.08 2.05 2.08 244000 2.0471
3800.HK GCL 20190322 0 0.62 0.63 0.6 0.62 78332000 0.62
3808.HK Sinotruk (Hong Kong) Limited 20190322 0 16.8 17.54 16.78 16.96 7722500 14.7598 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190322 0 1.61 1.68 1.61 1.67 1957100 1.6465 up up correct
3816.HK KFM Kingdom Holdings Limited 20190322 0 0.43 0.43 0.43 0.43 0 0.43
3818.HK China Dongxiang (Group) Co. Ltd 20190322 0 1.17 1.18 1.16 1.18 4055000 1.0026 up up correct
3828.HK Ming Fai International Holdings Limited 20190322 0 1.08 1.08 1.08 1.08 60000 0.9363
3830.HK Kiddieland International Limited 20190322 0 0.191 0.193 0.191 0.192 585000 0.0976 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190322 0 0.74 0.76 0.72 0.73 397000 0.73 down down correct
3836.HK China Harmony Auto Holding Limited 20190322 0 3.05 3.08 3.02 3.08 1177694 2.8074 up down incorrect
3838.HK China Starch Holdings Limited 20190322 0 0.21 0.213 0.208 0.212 410000 0.1775 up up correct
3839.HK Chia Tai Enterprises International Limited 20190322 0 1.88 1.95 1.88 1.91 59000 1.91 up down incorrect
3848.HK Wealthy Way Group Limited 20190322 0 8.2 8.49 8.1 8.15 61000 7.9979 down down correct
3860.HK Speed Apparel Holding Limited 20190322 0 0.49 0.49 0.49 0.49 0 0.4746
3866.HK Bank of Qingdao Co. Ltd 20190322 0 6.34 6.34 6.34 6.34 0 5.592
3869.HK Hospital Corporation of China Limited 20190322 0 13.96 13.96 13.96 13.96 0 13.96
3878.HK Vicon Holdings Limited 20190322 0 1.99 1.99 1.99 1.99 0 1.99
3882.HK Sky Light Holdings Limited 20190322 0 0.44 0.445 0.44 0.445 4000 0.445 up up correct
3883.HK China Aoyuan Group Limited 20190322 0 8.7 8.85 8.57 8.76 12795004 7.1256 up down incorrect
3888.HK Kingsoft Corporation Limited 20190322 0 18.06 18.6 17.84 18.3 9243615 18.0308 up up correct
3889.HK Global Sweeteners Holdings Limited 20190322 0 0.117 0.122 0.113 0.113 704000 0.113 down up incorrect
3893.HK Crosstec Group Holdings Limited 20190322 0 0.071 0.078 0.071 0.078 60000 0.312 up down incorrect
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190322 0 46.45 46.5 45.65 46.3 1166500 44.1139 down up incorrect
3899.HK CIMC Enric Holdings Limited 20190322 0 8.2 8.38 7.96 8.05 10812000 7.2675 down down correct
3900.HK Greentown China Holdings Limited 20190322 0 6.85 7.41 6.85 7.28 25968726 6.3655 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190322 0 0.67 0.67 0.65 0.65 40000 0.6128 down up incorrect
3908.HK China International Capital Corporation Limited 20190322 0 18.2 18.4 17.76 17.82 5436000 17.4076 down up incorrect
3918.HK NagaCorp Ltd 20190322 0 10.74 10.82 10.22 10.6 7363164 9.5138 down down correct
3919.HK Golden Power Group Holdings Limited 20190322 0 0.64 0.64 0.64 0.64 0 0.6005
3933.HK The United Laboratories International Holdings Limited 20190322 0 4.9 4.93 4.73 4.78 7656000 4.534 down down correct
3939.HK Wanguo International Mining Group Limited 20190322 0 2.13 2.15 2.13 2.14 1058000 2.0728 up down incorrect
3948.HK OL 20190322 0 6.76 7.29 6.76 7.16 66900 7.16 up down incorrect
3958.HK Orient Securities Company Limited 20190322 0 6.4 6.49 6.22 6.28 4128400 5.5548 down up incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20190322 0 0.43 0.5 0.43 0.45 157000 0.45 up up correct
3968.HK China Merchants Bank Co. Ltd 20190322 0 36.8 37.2 36.2 37 19726116 33.8617 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190322 0 6.59 6.59 6.32 6.47 3875000 5.0874 down down correct
3978.HK China Beststudy Education Group 20190322 0 3.25 3.37 3.25 3.34 279000 3.2126 up up correct
3983.HK China BlueChemical Ltd 20190322 0 2.53 2.57 2.52 2.55 1539260 2.149 up up correct
3988.HK Bank of China Limited 20190322 0 3.68 3.69 3.63 3.66 195095191 2.9744 down down correct
3989.HK Capital Environment Holdings Limited 20190322 0 0.181 0.193 0.181 0.186 2892633 0.186 up up correct
3990.HK Midea Real Estate Holding Limited 20190322 0 18.02 18.04 17.38 17.48 1657800 13.8091 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190322 0 0.59 0.59 0.52 0.55 316000 0.4619 down down correct
3993.HK China Molybdenum Co. Ltd 20190322 0 3.46 3.47 3.34 3.4 30573351 3.1441 down down correct
3996.HK China Energy Engineering Corporation Limited 20190322 0 0.96 0.98 0.95 0.98 944000 0.8692 up up correct
3998.HK Bosideng International Holdings Limited 20190322 0 1.93 1.95 1.89 1.91 17042531 1.7372 down down correct
3999.HK DaChan Food (Asia) Limited 20190322 0 0.54 0.56 0.53 0.54 209000 0.54
400.HK COGOBUY 20190322 0 3.06 3.06 2.96 2.99 571000 2.99 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190322 0 5.43 5.47 5.43 5.47 5720709 4.4793 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190322 0 39.1 39.15 38.85 39 87419 35.3843 down up incorrect
410.HK SOHO CHINA LTD 20190322 0 3.23 3.25 3.17 3.2 2544451 3.1621 down down correct
425.HK MINTH GROUP LTD 20190322 0 23.3 24.3 23.05 24.1 9923301 22.252 up up correct
43.HK CP POKPHAND LTD 20190322 0 0.72 0.72 0.7 0.71 11184000 0.567 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190322 0 5.78 5.85 5.71 5.82 1674561 5.0133 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190322 0 42.15 42.9 42.15 42.85 133008 37.2676 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190322 0 11.24 11.3 11.24 11.3 163787 10.9396 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190322 0 0.345 0.355 0.34 0.35 11372000 0.35 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190322 0 1.98 2 1.91 1.93 12758000 1.8711 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190322 0 4.92 4.96 4.84 4.88 501700 3.867 down up incorrect
488.HK LAI SUN DEVELOPMENT LTD 20190322 0 13.18 13.36 13.16 13.24 154920 11.2394 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190322 0 5 5.24 5 5.2 1610000 5.2 up up correct
497.HK CSI PROPERTIES LTD 20190322 0 0.385 0.39 0.38 0.385 2920000 0.3613
506.HK CHINA FOODS LTD 20190322 0 3.14 3.15 3.06 3.12 1678000 2.9498 down down correct
511.HK TELEVISION BROADCASTS LTD 20190322 0 15.46 15.86 15.4 15.48 1288400 14.0911 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190322 0 5.27 5.33 5.15 5.27 910000 5.0057
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190322 0 2.82 2.83 2.81 2.83 350000 2.239 up down incorrect
52.HK FAIRWOOD HOLDINGS LTD 20190322 0 27.4 27.45 27.35 27.35 66500 23.8686 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190322 0 14.22 14.42 14.18 14.3 3432000 13.8347 up down incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190322 0 1.02 1.02 0.98 1 49682198 0.8532 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190322 0 2.35 2.35 2.22 2.29 3683000 1.9002 down down correct
546.HK FUFENG GROUP LTD 20190322 0 4.16 4.4 4.08 4.39 7387000 3.6381 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190322 0 1.7 1.72 1.69 1.71 4051500 1.6118 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190322 0 3.79 3.81 3.75 3.79 632600 3.3703
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190322 0 1.77 1.77 1.74 1.75 1124000 1.5348 down down correct
581.HK CHINA ORIENTAL LTD 20190322 0 5.09 5.16 5.07 5.14 3172000 4.3935 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190322 0 2.22 2.26 2.22 2.25 257528 2.25 up up correct
586.HK China Conch Venture Holdings Ltd 20190322 0 27 27.2 26.6 27.2 4703996 25.6251 up down incorrect
588.HK BEIJING NORTH STAR LTD H 20190322 0 2.62 2.62 2.53 2.58 3044000 2.247 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190322 0 1.09 1.11 1.05 1.06 5282000 0.9837 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190322 0 27.3 27.3 26.25 26.65 291016 23.1466 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190322 0 4.3 4.35 4.15 4.2 3246000 4.1485 down down correct
598.HK SINOTRANS LTD H 20190322 0 3.61 3.64 3.57 3.6 2445000 3.0839 down down correct
6030.HK CITIC Securities Company Limited 20190322 0 18.22 18.28 17.66 17.96 27815286 16.1106 down down correct
6033.HK Telecom Digital Holdings Limited 20190322 0 2.85 2.88 2.83 2.83 172000 2.2123 down up incorrect
6036.HK Apex Ace Holding Limited 20190322 0 0.31 0.31 0.3 0.305 1020000 0.298 down down correct
6038.HK G & M Holdings Limited 20190322 0 0.285 0.285 0.285 0.285 70000 0.2165
604.HK SHENZHEN INVESTMENT LTD 20190322 0 3.05 3.05 3.01 3.04 4188006 2.4726 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190322 0 0.7 0.73 0.7 0.7 16000 0.6767
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190322 0 27.25 27.7 27.25 27.7 1187500 27.7 up down incorrect
6066.HK CSC Financial Co. Ltd 20190322 0 7.16 7.24 6.84 6.91 12086000 6.128 down up incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190322 0 3.76 3.76 3.68 3.7 2084000 3.096 down down correct
6069.HK Sheng Ye Capital Limited 20190322 0 7.56 7.56 7.42 7.5 756000 7.3381 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190322 0 0.9 1.02 0.89 0.98 44851072 0.98 up down incorrect
6080.HK Wing Chi Holdings Limited 20190322 0 0.6 0.61 0.59 0.59 102000 0.59 down down correct
6083.HK World 20190322 0 0.81 0.87 0.81 0.84 1564000 0.7002 up up correct
6088.HK FIT Hon Teng Limited 20190322 0 3.79 3.81 3.74 3.77 1706000 3.688 down down correct
6090.HK Centurion Corporation Limited 20190322 0 2.42 2.42 2.42 2.42 0 2.2442
6098.HK Country Garden Services Holdings Company Limited 20190322 0 14.24 14.34 13.96 14.26 8179262 14.0555 up up correct
6099.HK China Merchants Securities Co. Ltd 20190322 0 11.4 11.4 10.82 11.08 1070200 9.3699 down down correct
6100.HK Tongdao Liepin Group 20190322 0 25.7 25.7 24.2 25 85400 25 down down correct
6111.HK DaFa Properties Group Limited 20190322 0 4.75 4.76 4.71 4.72 416000 4.2994 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190322 0 1.24 1.29 1.2 1.28 10000 0.9833 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190322 0 4.42 4.47 4.4 4.41 329600 4.41 down down correct
6118.HK Austar Lifesciences Limited 20190322 0 6.12 6.12 5.95 6.05 810000 6.05 down up incorrect
6119.HK Tian Yuan Group Holdings Limited 20190322 0 0.66 0.66 0.61 0.62 378000 0.5173 down down correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190322 0 3.3 3.38 3.27 3.3 1058000 2.2796
6123.HK YTO Express (International) Holdings Limited 20190322 0 3.91 3.97 3.81 3.97 384000 3.8317 up up correct
6128.HK Graphex Group Limited 20190322 0 4.29 4.31 4.19 4.23 904000 4.23 down down correct
6133.HK Vital Innovations Holdings Limited 20190322 0 0.62 0.68 0.62 0.65 2612000 0.5468 up up correct
6136.HK Kangda International Environmental Company Limited 20190322 0 1.17 1.2 1.17 1.2 2306000 1.2 up up correct
6138.HK Harbin Bank Co. Ltd 20190322 0 2 2 1.9 1.96 2054000 1.7886 down up incorrect
6139.HK OL 20190322 0 28.5 28.55 28.15 28.2 225354 28.2 down down correct
6158.HK Zhenro Properties Group Limited 20190322 0 5.2 5.27 5.12 5.16 8302892 4.7409 down down correct
6160.HK BeiGene Ltd 20190322 0 82.5 83 82.25 83 18000 83 up down incorrect
6161.HK Target Insurance (Holdings) Limited 20190322 0 0.57 0.58 0.56 0.58 198000 0.58 up down incorrect
6162.HK China Tianrui Automotive Interiors Co. LTD 20190322 0 0.151 0.153 0.148 0.148 2704000 0.1226 down up incorrect
6163.HK Gemilang International Limited 20190322 0 1.82 1.82 1.82 1.82 0 1.6997
6166.HK China VAST Industrial Urban Development Company Limited 20190322 0 3.37 3.45 3.26 3.45 904000 2.8835 up up correct
6169.HK China YuHua Education Corporation Limited 20190322 0 3.18 3.25 3.15 3.2 4166000 2.9828 up up correct
6178.HK Everbright Securities Company Limited 20190322 0 7.82 7.93 7.69 7.74 2084200 7.3191 down down correct
6182.HK Twintek Investment Holdings Limited 20190322 0 0.485 0.49 0.475 0.485 3216000 0.4503
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190322 0 7.45 7.45 7.45 7.45 0 7.45
6190.HK Bank of Jiujiang Co. Ltd 20190322 0 10.6 10.6 10.6 10.6 1000 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190322 0 3.66 3.69 3.63 3.68 424000 2.7067 up up correct
6198.HK Qingdao Port International Co. Ltd 20190322 0 5.69 5.85 5.58 5.85 825000 4.7722 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190322 0 3.68 3.68 3.6 3.67 282400 3.67 down down correct
6288.HK Fast Retailing Co. Ltd 20190322 0 37.85 37.85 37.85 37.85 0 37.3231
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190322 0 3.47 3.57 3.34 3.41 13249000 3.1535 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190322 0 1.88 1.88 1.84 1.86 5557228 1.4165 down up incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190322 0 6.66 6.66 6.36 6.41 1380000 6.0411 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190322 0 3.29 3.32 3.16 3.24 11662640 2.7282 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190322 0 5.16 5.2 5.09 5.18 6360000 5.0922 up up correct
6808.HK Sun Art Retail Group Limited 20190322 0 6.98 7.1 6.91 7.1 4991210 6.6945 up down incorrect
6812.HK Winson Holdings Hong Kong Limited 20190322 0 0.35 0.395 0.35 0.385 65000 0.3294 up up correct
6818.HK China Everbright Bank Company Limited 20190322 0 3.77 3.81 3.76 3.8 4831588 3.0535 up down incorrect
6822.HK King's Flair International (Holdings) Limited 20190322 0 1.75 1.79 1.71 1.79 450000 1.4012 up up correct
6823.HK HKT Trust and HKT Limited 20190322 0 12.34 12.6 12.32 12.48 9311461 10.4177 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190322 0 50.8 50.8 49.5 49.85 95100 48.5234 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190322 0 0.235 0.236 0.23 0.23 680000 0.23 down down correct
6830.HK Huazhong In 20190322 0 1.52 1.55 1.51 1.54 4869000 1.5177 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190322 0 0.45 0.45 0.45 0.45 0 0.45
6836.HK Tianyun International Holdings Limited 20190322 0 1.38 1.42 1.37 1.4 3300000 1.2999 up up correct
6837.HK Haitong Securities Co. Ltd 20190322 0 10.48 10.48 10.1 10.2 10416859 9.0933 down down correct
6838.HK Winox Holdings Limited 20190322 0 2.3 2.3 2.3 2.3 0 1.7511
6839.HK Yunnan Water Investment Co. Limited 20190322 0 2.3 2.33 2.29 2.31 487000 1.825 up up correct
6858.HK Honma Golf Limited 20190322 0 8.43 8.57 8.38 8.51 853500 6.5895 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190322 0 0.32 0.32 0.31 0.315 3518000 0.315 down up incorrect
6860.HK FingerTango Inc 20190322 0 1.72 1.76 1.7 1.72 572000 1.72
6862.HK Haidilao International Holding Ltd 20190322 0 22.9 23.15 22.7 22.75 2207005 22.5759 down down correct
6865.HK Flat Glass Group Co. Ltd 20190322 0 3.92 4.09 3.89 4 4962000 3.8733 up up correct
6866.HK Zuoli Kechuang Micro 20190322 0 0.5 0.5 0.44 0.47 546000 0.3566 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190322 0 5.21 5.22 5.12 5.22 24000 4.5949 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190322 0 21 22.05 20.7 22 5597293 20.5327 up up correct
6877.HK CLSA Premium Limited 20190322 0 0.465 0.465 0.465 0.465 65000 0.465
6878.HK Differ Group Holding Company Limited 20190322 0 0.48 0.49 0.48 0.485 960000 0.4835 up up correct
6880.HK Tempus Holdings Limited 20190322 0 0.65 0.68 0.61 0.68 130000 0.68 up up correct
6881.HK China Galaxy Securities Co. Ltd 20190322 0 5.28 5.34 5.15 5.16 22634000 4.6084 down down correct
6882.HK EGL Holdings Company Limited 20190322 0 0.72 0.73 0.72 0.73 92000 0.6905 up up correct
6885.HK Henan Jinma Energy Company Limited 20190322 0 4.9 4.95 4.86 4.9 625000 3.5168
6886.HK Huatai Securities Co. Ltd 20190322 0 15.72 15.72 15.02 15.2 11590365 13.8155 down up incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190322 0 0.345 0.345 0.345 0.345 0 0.345
6889.HK OL 20190322 0 10.16 10.18 10 10.04 320800 10.04 down down correct
6890.HK KangLi International Holdings Limited 20190322 0 1.26 1.27 1.23 1.24 120000 1.1411 down up incorrect
6896.HK Golden Throat Holdings Group Company Limited 20190322 0 1.46 1.5 1.42 1.47 816000 1.2035 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190322 0 1.19 1.2 1.16 1.18 1004000 1.096 down down correct
6899.HK Ourgame International Holdings Limited 20190322 0 0.74 0.77 0.74 0.77 19000 0.77 up up correct
69.HK SHANGRI LA ASIA LTD 20190322 0 11.26 11.46 11.2 11.3 2121712 11.0246 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190322 0 0.68 0.7 0.65 0.7 765000 0.7 up down incorrect
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190322 0 2.7 2.7 2.48 2.57 2121561 2.57 down down correct
6928.HK TOMO Holdings Limited 20190322 0 0.94 0.94 0.94 0.94 0 0.94
6966.HK China Wan Tong Yuan (Holdings) Limited 20190322 0 0.244 0.246 0.24 0.244 450000 0.244
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190322 0 0.239 0.239 0.221 0.231 5511600 0.9211 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190322 0 0.9 0.94 0.89 0.93 138440000 0.9025 up up correct
699.HK CAR INC 20190322 0 27.06 27.5 26.67 27.28 8540574 27.28 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190322 0 3.85 3.86 3.83 3.83 3280142 3.0511 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190322 0 1.38 1.38 1.32 1.37 8852000 0.9134 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190322 0 10.84 10.9 10.6 10.76 9329500 10.76 down down correct
7222.HK XL2 MR S&P500 20190322 0 973 974 946 949 227000 949 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190322 0 9.37 9.37 9.37 9.37 0 9.37
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190322 0 11.12 11.12 11.12 11.12 5000 11.12
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190322 0 9.14 9.18 8.87 9.01 1940600 9.01 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190322 0 5.2 5.27 5.19 5.22 45184120 5.22 up up correct
7315.HK FI MR TOPIX 20190322 0 564 564 554 561 30300 561 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190322 0 1.3 1.32 1.26 1.3 8363566 1.277
7322.HK Global X Leveraged and Inverse Series 20190322 0 11.02 11.02 10.98 10.98 77100 10.98 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20190322 0 5.42 5.47 5.41 5.43 1634200 5.43 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190322 0 5.81 5.81 5.81 5.81 6800 5.81
743.HK ASIA CEMENT CHINA CORP 20190322 0 8 8.06 7.62 7.89 5001961 6.5013 down down correct
751.HK SKYWORTH GROUP LTD 20190322 0 2.85 2.87 2.79 2.81 48364000 2.7282 down up incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190322 0 7.44 7.51 7.36 7.44 2436780 6.4894
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190322 0 5.52 5.61 5.52 5.56 717500 5.56 up up correct
772.HK China Literature Ltd 20190322 0 37.8 37.8 36.4 36.85 1605658 36.85 down down correct
775.HK CKLIFE SCIENCES INC 20190322 0 0.445 0.45 0.44 0.445 1390000 0.4245
777.HK NETDRAGON WEBSOFT LTD 20190322 0 18.3 18.92 18.3 18.68 713500 17.3511 up up correct
778.HK FORTUNE UNITS TRUST 20190322 0 10 10.02 9.98 9.99 2764429 8.5863 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190322 0 4.89 4.95 4.89 4.91 196400 4.6241 up down incorrect
780.HK TONGCHENG 20190322 0 16.26 16.32 15.68 15.8 3338400 15.8 down down correct
788.HK China Tower Corp Ltd 20190322 0 1.84 1.86 1.83 1.86 389112659 1.7932 up up correct
799.HK IGG Inc 20190322 0 10.98 11.14 10.92 11.02 8122774 9.6802 up up correct
8.HK PCCW LTD 20190322 0 4.73 4.76 4.65 4.73 16017019 3.8214
8001.HK Orient Securities International Holdings Limited 20190322 0 0.67 0.68 0.67 0.68 388000 0.68 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190322 0 0.455 0.49 0.4 0.4 1226000 0.4 down down correct
8006.HK Sino Splendid Holdings Limited 20190322 0 0.174 0.182 0.174 0.174 111175 0.174
8007.HK Global Strategic Group Limited 20190322 0 0.305 0.345 0.305 0.34 874000 5.1117 up up correct
8009.HK Chinese Energy Holdings Limited 20190322 0 0.68 0.68 0.61 0.61 65000 0.61 down up incorrect
8011.HK Polyard Petroleum International Group Limited 20190322 0 0.123 0.135 0.123 0.135 602000 0.135 up up correct
8013.HK ECI Technology Holdings Limited 20190322 0 0.21 0.21 0.201 0.205 2760000 0.205 down down correct
8016.HK CHANGHONG JH 20190322 0 0.59 0.59 0.52 0.55 316000 0.4614 down up incorrect
8017.HK TradeGo FinTech Limited 20190322 0 0.56 0.58 0.55 0.58 640000 0.58 up down incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20190322 0 0.08 0.082 0.08 0.082 1130000 0.82 up up correct
8019.HK OL 20190322 0 0.052 0.052 0.052 0.052 10500 0.052
8020.HK Unitas Holdings Limited 20190322 0 0.138 0.138 0.138 0.138 0 0.138
8021.HK WLS Holdings Limited 20190322 0 0.037 0.038 0.037 0.037 1700000 0.037
8022.HK Evershine Group Holdings Limited 20190322 0 1.18 1.19 1.16 1.18 1782000 1.18
8023.HK Kwong Man Kee Group Limited 20190322 0 0.57 0.57 0.57 0.57 0 0.5464
8025.HK Asian Capital Resources (Holdings) Limited 20190322 0 0.145 0.145 0.145 0.145 0 1.45
8026.HK China Brilliant Global Limited 20190322 0 0.31 0.32 0.31 0.31 125000 0.31
8027.HK KPM Holding Limited 20190322 0 0.034 0.034 0.034 0.034 0 0.85
8028.HK Timeless Software Limited 20190322 0 0.055 0.055 0.055 0.055 0 0.055
8029.HK Sun International Group Limited 20190322 0 0.46 0.46 0.35 0.35 20000 0.35 down down correct
8031.HK ETS Group Limited 20190322 0 0.53 0.58 0.5 0.58 14000 0.58 up down incorrect
8032.HK Viva China Holdings Limited 20190322 0 0.57 0.63 0.57 0.61 8280000 0.4199 up up correct
8033.HK Vodatel Networks Holdings Limited 20190322 0 0.221 0.23 0.221 0.23 26000 0.1833 up up correct
8035.HK Janco Holdings Limited 20190322 0 0.27 0.305 0.26 0.3 10880000 0.3 up up correct
8036.HK eBroker Group Limited 20190322 0 0.219 0.222 0.21 0.219 1590000 0.219
8037.HK China Biotech Services Holdings Limited 20190322 0 1.65 1.69 1.62 1.69 1040000 1.69 up up correct
8039.HK KNK Holdings Limited 20190322 0 8.56 8.56 8.48 8.48 16000 8.48 down down correct
8041.HK Luxey International (Holdings) Limited 20190322 0 0.046 0.048 0.037 0.042 660000 0.0332 down down correct
8042.HK KOS International Holdings Limited 20190322 0 0.3 0.345 0.3 0.34 27100000 0.34 up up correct
8043.HK Atlinks Group Limited 20190322 0 0.203 0.208 0.2 0.205 120000 0.2004 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190322 0 0.17 0.17 0.17 0.17 0 0.17
8047.HK China Ocean Group Development Limited 20190322 0 0.44 0.465 0.425 0.465 11561000 0.465 up up correct
8048.HK Yu Tak International Holdings Limited 20190322 0 0.128 0.128 0.128 0.128 0 0.128
8049.HK Jilin Province Huinan Changlong Bio 20190322 0 1.02 1.02 1.02 1.02 0 0.8615
8050.HK Quantum Thinking Limited 20190322 0 0.53 0.53 0.53 0.53 0 0.53
8051.HK CircuTech International Holdings Limited 20190322 0 6.79 6.79 6.79 6.79 0 6.79
8052.HK Luk Hing Entertainment Group Holdings Limited 20190322 0 0.075 0.076 0.071 0.071 540000 0.071 down down correct
8053.HK Pizu Group Holdings Limited 20190322 0 0.48 0.48 0.48 0.48 0 0.4357
8055.HK China E 20190322 0 0.239 0.24 0.238 0.24 568000 0.24 up up correct
8056.HK Life Concepts Holdings Limited 20190322 0 0.35 0.35 0.35 0.35 10000 0.35
8057.HK Madison Holdings Group Limited 20190322 0 0.8 0.81 0.79 0.81 15032000 0.81 up down incorrect
8059.HK Glory Flame Holdings Limited 20190322 0 0.072 0.078 0.072 0.078 105000 0.078 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190322 0 6.24 6.27 6.1 6.15 3409656 5.642 down down correct
8060.HK Global Link Communications Holdings Limited 20190322 0 0.054 0.054 0.054 0.054 48440 0.54
8062.HK EFT Solutions Holdings Limited 20190322 0 0.295 0.295 0.295 0.295 10000 0.2692
8065.HK KML Technology Group Limited 20190322 0 0.29 0.29 0.29 0.29 0 0.249
8066.HK Phoenitron Holdings Limited 20190322 0 0.185 0.185 0.17 0.185 10000 0.185
8067.HK Oriental University City Holdings (H.K.) Limited 20190322 0 2.22 2.22 2.22 2.22 0 2.22
8069.HK WWPKG Holdings Company Limited 20190322 0 0.4 0.4 0.4 0.4 5000 0.4
8071.HK China Netcom Technology Holdings Limited 20190322 0 0.071 0.076 0.07 0.07 5355000 0.07 down up incorrect
8072.HK Roma Group Limited 20190322 0 0.044 0.046 0.041 0.042 1490000 0.7214 down down correct
8073.HK China Singyes New Materials Holdings Limited 20190322 0 0.55 0.55 0.5 0.53 745472 0.5089 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190322 0 3.55 3.55 3.55 3.55 8000 3.1178
8075.HK Media Asia Group Holdings Limited 20190322 0 0.084 0.097 0.08 0.097 132000 0.97 up up correct
8076.HK Sing Lee Software (Group) Limited 20190322 0 0.12 0.123 0.115 0.115 370000 0.0933 down down correct
8078.HK China Creative Digital Entertainment Limited 20190322 0 0.01 0.01 0.01 0.01 1100000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190322 0 0.295 0.295 0.295 0.295 0 0.295
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190322 0 3.39 3.46 3.37 3.43 6744989 2.8266 up up correct
8080.HK North Asia Strategic Holdings Limited 20190322 0 0.09 0.09 0.084 0.084 2848200 0.8308 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190322 0 0.033 0.033 0.033 0.033 4320 0.033
8082.HK Sun Entertainment Group Limited 20190322 0 0.51 0.52 0.51 0.51 210000 0.4009
8083.HK China Youzan Limited 20190322 0 0.7 0.7 0.64 0.66 52205000 0.66 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190322 0 0.1 0.109 0.1 0.108 77254400 10.8 up up correct
8087.HK China 33 Media Group Limited 20190322 0 0.031 0.032 0.031 0.032 1060000 0.32 up down incorrect
8088.HK 8088 Investment Holdings Limited 20190322 0 0.106 0.106 0.106 0.106 8000 0.106
8091.HK OOH Holdings Limited 20190322 0 0.072 0.072 0.072 0.072 250000 0.072
8092.HK ITE (Holdings) Limited 20190322 0 0.043 0.043 0.043 0.043 20000 0.0393
8093.HK Million Stars Holdings Limited 20190322 0 0.7 0.7 0.7 0.7 0 0.7
8095.HK Beijing Beida Jade Bird Universal Sci 20190322 0 1.02 1.05 0.97 1.05 210000 1.05 up up correct
8096.HK Tasty Concepts Holding Limited 20190322 0 0.34 0.355 0.335 0.345 2765000 0.345 up up correct
8098.HK CL Group (Holdings) Limited 20190322 0 0.12 0.12 0.12 0.12 50000 0.085
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190322 0 3.78 3.97 3.75 3.96 25685020 3.2975 up up correct
8100.HK GET Holdings Limited 20190322 0 0.435 0.485 0.42 0.42 78477 0.42 down down correct
8101.HK EJE (Hong Kong) Holdings Limited 20190322 0 0.161 0.172 0.161 0.167 11204000 1.67 up up correct
8103.HK hmvod Limited 20190322 0 1.5 1.5 1.5 1.5 0 15
8106.HK Shenghua Lande Scitech Limited 20190322 0 0.23 0.235 0.23 0.235 100000 0.235 up down incorrect
8107.HK Vision International Holdings Limited 20190322 0 0.109 0.118 0.104 0.115 2460000 0.7898 up up correct
8109.HK Kirin Group Holdings Limited 20190322 0 0.12 0.124 0.116 0.118 297750 0.118 down up incorrect
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190322 0 6.07 6.09 6.01 6.08 561000 5.1389 up up correct
8111.HK China Technology Industry Group Limited 20190322 0 0.087 0.087 0.087 0.087 10000 0.435
8112.HK Cornerstone Financial Holdings Limited 20190322 0 0.065 0.065 0.063 0.063 576000 1.26 down down correct
8113.HK Hi 20190322 0 0.39 0.39 0.39 0.39 0 0.3223
8115.HK Shanghai Qingpu Fire 20190322 0 0.455 0.455 0.455 0.455 0 0.455
8117.HK China Primary Energy Holdings Limited 20190322 0 0.4 0.42 0.4 0.42 240000 0.42 up up correct
8118.HK Bortex Global Limited 20190322 0 0.185 0.19 0.183 0.185 440000 0.185
8120.HK OL 20190322 0 0.041 0.043 0.041 0.043 600000 0.043 up down incorrect
8121.HK Guru Online (Holdings) Limited 20190322 0 0.05 0.05 0.05 0.05 0 0.5
8123.HK Sinofortune Financial Holdings Limited 20190322 0 0.044 0.044 0.036 0.04 792000 0.04 down down correct
8125.HK Royal Century Resources Holdings Limited 20190322 0 0.195 0.195 0.195 0.195 0 1.95
8126.HK G.A. Holdings Limited 20190322 0 0.43 0.43 0.43 0.43 0 0.43
8128.HK China Geothermal Industry Development Group Limited 20190322 0 0.086 0.098 0.086 0.098 72000 0.098 up up correct
8130.HK OL 20190322 0 0.143 0.151 0.141 0.151 7220000 0.151 up up correct
8133.HK Jete Power Holdings Limited 20190322 0 0.035 0.035 0.035 0.035 0 0.0338
8135.HK ZMFY Automobile Glass Services Limited 20190322 0 0.32 0.32 0.32 0.32 0 0.32
8136.HK IMS Group Holdings Limited 20190322 0 0.162 0.17 0.15 0.155 3480000 0.1415 down down correct
8137.HK Honbridge Holdings Limited 20190322 0 0.97 0.99 0.97 0.99 1946000 0.99 up down incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190322 0 16.02 16.7 15.82 16.7 102000 16.7 up down incorrect
8140.HK BOSA Technology Holdings Limited 20190322 0 1.05 1.05 1.05 1.05 310000 1.05
8142.HK Tak Lee Machinery Holdings Limited 20190322 0 2189 2212 2166 2212 9100 2211.9138 up up correct
8143.HK OL 20190322 0 0.111 0.115 0.111 0.112 208000 0.112 up up correct
8146.HK Grace Wine Holdings Limited 20190322 0 0.28 0.285 0.28 0.285 650000 0.285 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190322 0 0.046 0.046 0.045 0.046 412000 0.368
8148.HK Aurum Pacific (China) Group Limited 20190322 0 0.17 0.174 0.17 0.174 8180000 0.174 up up correct
8149.HK Altus Holdings Limited 20190322 0 0.33 0.33 0.33 0.33 0 0.3242
8150.HK Seamless Green China (Holdings) Limited 20190322 0 0.07 0.07 0.07 0.07 0 0.07
8151.HK Bao Shen Holdings Limited 20190322 0 0.208 0.224 0.187 0.224 60000 0.224 up up correct
8152.HK M&L Holdings Group Limited 20190322 0 0.091 0.091 0.091 0.091 90000 0.091
8153.HK Farnova Group Holdings Limited 20190322 0 0.041 0.042 0.04 0.042 642500 0.042 up down incorrect
8156.HK Sinopharm Tech Holdings Limited 20190322 0 0.188 0.19 0.182 0.189 5040000 0.189 up up correct
8157.HK XIANGXING INT 20190322 0 0.275 0.285 0.275 0.28 240000 0.28 up up correct
8158.HK China Regenerative Medicine International Limited 20190322 0 0.028 0.031 0.026 0.026 21180000 0.52 down down correct
8159.HK Glory Mark Hi 20190322 0 0.285 0.285 0.28 0.285 60000 0.2821
8160.HK Goldway Education Group Limited 20190322 0 0.49 0.49 0.49 0.49 0 0.49
8161.HK MediNet Group Limited 20190322 0 0.071 0.071 0.071 0.071 0 0.071
8162.HK Loco Hong Kong Holdings Limited 20190322 0 0.435 0.45 0.425 0.44 5230000 0.44 up up correct
8163.HK Merdeka Financial Group Limited 20190322 0 0.08 0.09 0.036 0.047 234200000 0.3839 down down correct
8166.HK China Eco 20190322 0 0.194 0.2 0.189 0.194 1116000 1.94
8167.HK Neo Telemedia Limited 20190322 0 0.17 0.172 0.165 0.165 538000 0.165 down down correct
8168.HK Amasse Capital Holdings Limited 20190322 0 0.106 0.118 0.106 0.118 50000 0.11 up up correct
8169.HK Eco 20190322 0 0.14 0.14 0.14 0.14 70000 0.14
8172.HK Lajin Entertainment Network Group Limited 20190322 0 0.12 0.139 0.12 0.139 240000 0.139 up down incorrect
8176.HK SuperRobotics Limited 20190322 0 5.2 5.2 5.2 5.2 1500 5.2
8178.HK China Information Technology Development Limited 20190322 0 0.107 0.113 0.107 0.11 720000 2.64 up up correct
8179.HK Palinda Group Holdings Limited 20190322 0 0.058 0.06 0.058 0.059 180000 0.546 up down incorrect
818.HK HI SUN TECHNOLOGY CHINA LTD 20190322 0 1.31 1.32 1.3 1.31 1323000 1.31
8181.HK Shi Shi Services Limited 20190322 0 0.395 0.425 0.395 0.41 120000 0.41 up up correct
8187.HK Jimu Group Limited 20190322 0 0.81 0.81 0.81 0.81 0 0.81
8188.HK GME Group Holdings Limited 20190322 0 0.137 0.137 0.137 0.137 0 0.137
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190322 0 0.24 0.24 0.24 0.24 0 0.24
819.HK TIANNENG POWER INTERNATIONAL LTD 20190322 0 7.72 7.82 7.51 7.7 2220700 6.7301 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190322 0 0.221 0.221 0.221 0.221 0 0.221
8193.HK Asia 20190322 0 0.295 0.295 0.295 0.295 0 0.3906
8198.HK Loto Interactive Limited 20190322 0 0.095 0.105 0.09 0.091 3292000 0.91 down down correct
8200.HK Sau San Tong Holdings Limited 20190322 0 0.03 0.031 0.03 0.031 4320000 2.48 up up correct
8201.HK PPS International (Holdings) Limited 20190322 0 0.204 0.204 0.201 0.204 366000 0.204
8203.HK Kaisun Holdings Limited 20190322 0 0.32 0.33 0.32 0.32 26500 0.3177
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190322 0 0.27 0.27 0.27 0.27 0 0.27
8206.HK Shentong Robot Education Group Company Limited 20190322 0 0.35 0.36 0.35 0.35 697000 0.35
8210.HK DLC Asia Limited 20190322 0 0.174 0.174 0.172 0.173 990000 0.173 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190322 0 0.195 0.195 0.195 0.195 0 0.195
8213.HK StarGlory Holdings Company Limited 20190322 0 0.041 0.041 0.041 0.041 70000 0.041
8217.HK Luen Wong Group Holdings Limited 20190322 0 0.112 0.114 0.112 0.114 300000 0.399 up up correct
8218.HK Echo International Holdings Group Limited 20190322 0 0.101 0.14 0.101 0.138 2020000 2.76 up up correct
8219.HK Hanvey Group Holdings Limited 20190322 0 0.149 0.149 0.144 0.149 570000 0.149
8220.HK Bingo Group Holdings Limited 20190322 0 0.036 0.037 0.036 0.037 380000 0.148 up up correct
8221.HK PF Group Holdings Limited 20190322 0 0.119 0.119 0.119 0.119 2020000 0.0697
8222.HK E Lighting Group Holdings Limited 20190322 0 0.11 0.11 0.11 0.11 0 0.11
8223.HK Ziyuanyuan Holdings Group Limited 20190322 0 0.99 0.99 0.99 0.99 156000 0.9396
8225.HK China Health Group Inc 20190322 0 0.182 0.182 0.181 0.181 400000 0.181 down down correct
8226.HK KOALA Financial Group Limited 20190322 0 0.049 0.059 0.049 0.058 63640000 1.16 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190322 0 2.21 2.23 1.95 2.05 4902000 2.05 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190322 0 0.35 0.355 0.33 0.34 12920000 3.4 down down correct
8229.HK Future Data Group Limited 20190322 0 0.204 0.204 0.204 0.204 0 0.192
8231.HK PFC Device Inc 20190322 0 0.1 0.1 0.095 0.095 100000 0.09 down down correct
8232.HK Classified Group (Holdings) Limited 20190322 0 0.236 0.25 0.236 0.25 270000 0.25 up down incorrect
8235.HK CCID Consulting Company Limited 20190322 0 0.25 0.25 0.25 0.25 20000 0.2252
8237.HK Link Holdings Limited 20190322 0 0.091 0.098 0.091 0.093 214000 0.093 up down incorrect
8239.HK Capital Finance Holdings Limited 20190322 0 0.058 0.058 0.058 0.058 0 0.2661
8241.HK Ying Kee Tea House Group Limited 20190322 0 0.26 0.26 0.242 0.25 200000 0.25 down down correct
8245.HK On Real International Holdings Limited 20190322 0 0.035 0.037 0.035 0.037 150000 0.37 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190322 0 0.34 0.34 0.28 0.3 952000 0.295 down up incorrect
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190322 0 0.28 0.28 0.28 0.28 0 0.28
8250.HK Silk Road Energy Services Group Limited 20190322 0 0.035 0.035 0.03 0.031 7120000 0.031 down down correct
8255.HK China Binary New Fintech Group 20190322 0 0.405 0.405 0.405 0.405 0 0.405
8257.HK Genes Tech Group Holdings Company Limited 20190322 0 0.225 0.225 0.225 0.225 0 0.2067
826.HK TIANGONG INTERNATIONAL LTD 20190322 0 1.8 1.82 1.8 1.81 5056000 1.698 up down incorrect
8267.HK Linekong Interactive Group Co. Ltd 20190322 0 0.86 0.86 0.86 0.86 0 0.86
8268.HK Smart City Development Holdings Limited 20190322 0 0.185 0.195 0.185 0.195 738000 0.975 up up correct
8269.HK Wealth Glory Holdings Limited 20190322 0 0.092 0.092 0.092 0.092 0 0.368
8270.HK China CBM Group Company Limited 20190322 0 0.06 0.06 0.06 0.06 0 0.06
8271.HK Global Digital Creations Holdings Limited 20190322 0 0.2 0.2 0.2 0.2 20000 0.2
8275.HK Beaver Group (Holding) Company Limited 20190322 0 0.129 0.129 0.129 0.129 0 1.29
8277.HK Steed Oriental (Holdings) Company Limited 20190322 0 0.46 0.46 0.44 0.44 4000 0.44 down up incorrect
8279.HK AGTech Holdings Limited 20190322 0 0.53 0.53 0.51 0.52 740000 0.52 down down correct
8280.HK China Digital Video Holdings Limited 20190322 0 0.171 0.171 0.171 0.171 20000 0.171
8281.HK China Golden Classic Group Limited 20190322 0 0.3 0.3 0.3 0.3 0 0.3
8282.HK Gameone Holdings Limited 20190322 0 0.435 0.48 0.435 0.45 100000 0.45 up down incorrect
8285.HK Sling Group Holdings Limited 20190322 0 0.115 0.115 0.105 0.115 375000 0.115
8290.HK Ahsay Backup Software Development Company Limited 20190322 0 0.05 0.05 0.045 0.049 70000 0.049 down down correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190322 0 0.151 0.156 0.151 0.154 170000 0.605 up up correct
8293.HK SingAsia Holdings Limited 20190322 0 5.42 5.55 5.39 5.55 255000 5.55 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190322 0 0.12 0.122 0.105 0.118 2480000 0.118 down down correct
8296.HK Sino 20190322 0 0.26 0.26 0.26 0.26 12000 0.26
8297.HK My Heart Bodibra Group Limited 20190322 0 0.13 0.13 0.13 0.13 0 0.13
8299.HK Grand T G Gold Holdings Limited 20190322 0 0.102 0.103 0.1 0.102 1912800 0.102
8300.HK Royal Catering Group Holdings Company Limited 20190322 0 0.061 0.062 0.058 0.062 8740000 0.062 up up correct
8305.HK Tong Kee (Holding) Limited 20190322 0 0.117 0.117 0.116 0.117 70000 0.117
8307.HK Medicskin Holdings Limited 20190322 0 0.305 0.305 0.3 0.3 332000 0.24 down down correct
8308.HK Gudou Holdings Limited 20190322 0 1.23 1.23 1.23 1.23 0 1.23
8309.HK Man Shing Global Holdings Limited 20190322 0 0.101 0.101 0.101 0.101 0 0.09
8310.HK Dafeng Port Heshun Technology Company Limited 20190322 0 0.315 0.33 0.315 0.325 300000 0.325 up up correct
8313.HK ZACD Group Ltd 20190322 0 0.3 0.305 0.295 0.305 6090000 0.3025 up up correct
8315.HK Greatwalle Inc 20190322 0 0.15 0.15 0.125 0.147 347000 0.7155 down down correct
8317.HK Finet Group Limited 20190322 0 0.46 0.46 0.46 0.46 100000 0.46
8319.HK Expert Systems Holdings Limited 20190322 0 0.096 0.11 0.096 0.11 60000 0.0953 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190322 0 3.72 3.74 3.64 3.69 1166000 2.4944 down up incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190322 0 0.16 0.16 0.16 0.16 0 0.32
8321.HK Tai Kam Holdings Limited 20190322 0 0.076 0.078 0.07 0.07 570000 0.35 down down correct
8325.HK China Smartpay Group Holdings Limited 20190322 0 0.61 0.61 0.59 0.59 270000 0.59 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190322 0 0.234 0.234 0.213 0.233 70000 0.233 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20190322 0 1.89 1.9 1.88 1.88 526749 1.8524 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20190322 0 0.295 0.3 0.29 0.3 220000 0.3 up up correct
8331.HK P.B. Group Limited 20190322 0 0.2 0.2 0.18 0.2 60000 0.15
8337.HK Directel Holdings Limited 20190322 0 0.078 0.078 0.078 0.078 0 1.56
8340.HK Vinco Financial Group Limited 20190322 0 0.1 0.1 0.1 0.1 40000 0.1
8343.HK HongGuang Lighting Holdings Company Limited 20190322 0 0.68 0.7 0.65 0.7 765000 0.7 up up correct
8346.HK TEM Holdings Limited 20190322 0 307 307 302 304 544400 304 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190322 0 0.6 0.63 0.59 0.62 856000 0.62 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190322 0 0.65 0.65 0.65 0.65 0 0.65
8349.HK MEIGU Technology Holding Group Limited 20190322 0 0.26 0.26 0.26 0.26 20000 0.26
8350.HK Excalibur Global Financial Holdings Limited 20190322 0 0.246 0.26 0.245 0.26 48000 0.259 up up correct
8353.HK Anacle Systems Limited 20190322 0 0.49 0.49 0.49 0.49 0 0.49
8355.HK I 20190322 0 0.375 0.38 0.375 0.38 160000 0.354 up up correct
8356.HK CNC Holdings Limited 20190322 0 0.072 0.072 0.066 0.07 5280000 0.07 down down correct
8357.HK Republic Healthcare Limited 20190322 0 0.72 0.72 0.7 0.7 480000 0.7 down down correct
8360.HK AL Group Limited 20190322 0 0.064 0.078 0.064 0.078 36000 0.78 up up correct
8362.HK Winning Tower Group Holdings Limited 20190322 0 0.098 0.098 0.098 0.098 960000 0.0784
8363.HK SDM Group Holdings Limited 20190322 0 0.83 0.83 0.83 0.83 0 0.83
8365.HK VBG International Holdings Limited 20190322 0 0.55 0.55 0.55 0.55 0 0.5375
8366.HK Zhejiang United Investment Holdings Group Limited 20190322 0 0.245 0.25 0.245 0.25 570000 0.25 up up correct
8368.HK Creative China Holdings Limited 20190322 0 0.108 0.108 0.108 0.108 0 0.54
8371.HK Taste Gourmet Group Limited 20190322 0 0.71 0.72 0.71 0.72 2436000 0.634 up up correct
8372.HK Grand Brilliance Group Holdings Limited 20190322 0 0.109 0.125 0.109 0.122 750000 0.1046 up up correct
8373.HK Indigo Star Holdings Limited 20190322 0 0.35 0.385 0.35 0.365 380000 0.365 up down incorrect
8375.HK Vertical International Holdings Limited 20190322 0 0.144 0.144 0.144 0.144 9200000 0.1361
8377.HK Shen You Holdings Limited 20190322 0 0.182 0.182 0.182 0.182 0 0.8355
8379.HK Prime Intelligence Solutions Group Limited 20190322 0 0.097 0.099 0.096 0.099 450000 0.099 up up correct
8383.HK Linocraft Holdings Limited 20190322 0 0.201 0.201 0.195 0.195 336000 0.195 down up incorrect
8385.HK Prosperous Printing Company Limited 20190322 0 0.199 0.205 0.199 0.201 290000 0.201 up down incorrect
8391.HK Cornerstone Technologies Holdings Limited 20190322 0 0.165 0.168 0.162 0.165 492000 0.165
8392.HK Satu Holdings Limited 20190322 0 0.23 0.24 0.23 0.24 320000 0.24 up up correct
8395.HK Tree Holdings Limited 20190322 0 0.063 0.07 0.063 0.069 60000 0.068 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190322 0 0.221 0.221 0.22 0.22 1050000 0.22 down up incorrect
8401.HK Stream Ideas Group Limited 20190322 0 0.91 0.95 0.91 0.94 2312000 0.94 up down incorrect
8402.HK GT Steel Construction Group Limited 20190322 0 0.345 0.35 0.33 0.345 280000 0.345
8403.HK Dowway Holdings Limited 20190322 0 0.053 0.054 0.052 0.052 1220000 1.04 down down correct
8405.HK Hang Chi Holdings Limited 20190322 0 1.05 1.05 1.05 1.05 0 0.8316
8406.HK Alpha Era International Holdings Limited 20190322 0 0.145 0.145 0.145 0.145 70000 0.1278
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190322 0 0.2 0.2 0.2 0.2 0 0.1911
8412.HK BCI Group Holdings Limited 20190322 0 0.161 0.161 0.161 0.161 0 0.161
8413.HK Asia Grocery Distribution Limited 20190322 0 0.147 0.147 0.147 0.147 0 0.147
8416.HK HM International Holdings Limited 20190322 0 0.25 0.255 0.25 0.255 30000 0.255 up up correct
8417.HK Dadi Education Holdings Limited 20190322 0 0.128 0.128 0.102 0.12 1050000 0.12 down down correct
8419.HK AV Promotions Holdings Limited 20190322 0 0.335 0.35 0.335 0.35 380000 0.35 up up correct
8420.HK Nexion Technologies Limited 20190322 0 0.135 0.135 0.135 0.135 0 0.135
8421.HK WINSON HLDGS HK 20190322 0 0.35 0.395 0.35 0.385 65000 0.3294 up up correct
8422.HK WT Group Holdings Limited 20190322 0 0.25 0.255 0.25 0.25 200000 0.25
8423.HK Chi Ho Development Holdings Limited 20190322 0 1.33 1.41 1.33 1.41 80000 1.3654 up up correct
8425.HK Hing Ming Holdings Limited 20190322 0 2.58 2.85 2.58 2.85 1952000 2.85 up up correct
8426.HK Modern Living Investments Holdings Limited 20190322 0 0.164 0.164 0.162 0.162 350000 0.1389 down up incorrect
8427.HK SK Target Group Limited 20190322 0 0.3 0.3 0.3 0.3 104000 2.4
8428.HK CBK Holdings Limited 20190322 0 0.233 0.24 0.218 0.234 8484000 2.34 up down incorrect
8429.HK Icicle Group Holdings Limited 20190322 0 0.69 0.7 0.66 0.68 1025000 0.6785 down up incorrect
8430.HK C&N Holdings Limited 20190322 0 0.15 0.185 0.14 0.173 20865000 0.173 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190322 0 0.11 0.11 0.11 0.11 0 0.11
8432.HK Bar Pacific Group Holdings Limited 20190322 0 0.098 0.098 0.095 0.095 160000 0.0802 down down correct
8436.HK Takbo Group Holdings Limited 20190322 0 3.52 3.52 3.05 3.28 9720000 3.28 down down correct
8437.HK RMH Holdings Limited 20190322 0 0.275 0.275 0.275 0.275 120000 0.275
8439.HK Somerley Capital Holdings Limited 20190322 0 1.68 1.68 1.68 1.68 0 1.568
8442.HK SG GROUP HLDGS 20190322 0 67.8 67.9 67.6 67.9 120000 67.9 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190322 0 0.56 0.57 0.54 0.56 600000 2.8
8446.HK In Technical Productions Holdings Limited 20190322 0 0.25 0.255 0.25 0.255 80000 0.255 up up correct
8447.HK MS Concept Limited 20190322 0 0.146 0.146 0.12 0.127 4690000 0.1043 down down correct
8448.HK Universe Printshop Holdings Limited 20190322 0 0.072 0.08 0.072 0.08 80000 0.08 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190322 0 0.395 0.405 0.39 0.4 3450000 0.4 up up correct
8450.HK EDICO Holdings Limited 20190322 0 0.082 0.082 0.082 0.082 210000 0.082
8451.HK Sunlight (1977) Holdings Limited 20190322 0 0.11 0.115 0.108 0.115 200000 0.115 up down incorrect
8452.HK FY Financial (Shenzhen) Co. Ltd 20190322 0 1.27 1.47 1.25 1.29 154000 1.0599 up down incorrect
8455.HK Lai Group Holding Company Limited 20190322 0 0.26 0.26 0.255 0.255 510000 0.255 down up incorrect
8456.HK Mansion International Holdings Limited 20190322 0 0.238 0.238 0.2349 0.238 9450 4.0298
8460.HK Basetrophy Group Holdings Limited 20190322 0 0.71 1.11 0.66 1 12172500 1 up up correct
8462.HK Omnibridge Holdings Limited 20190322 0 1 1.03 0.98 1.02 510000 1.02 up up correct
8470.HK LUMINA GROUP 20190322 0 0.33 0.33 0.33 0.33 88000 0.33
8471.HK Reach New Holdings Limited 20190322 0 1.43 1.43 1.41 1.43 70000 1.43
8472.HK Lapco Holdings Limited 20190322 0 0.66 0.66 0.66 0.66 0 0.66
8473.HK Mi Ming Mart Holdings Limited 20190322 0 0.295 0.3 0.29 0.29 1220000 0.2567 down up incorrect
8475.HK K Group Holdings Limited 20190322 0 0.208 0.21 0.198 0.2 1260000 0.2 down down correct
8476.HK Ocean One Holding Ltd 20190322 0 0.66 0.66 0.66 0.66 0 0.5978
8479.HK JTF International Holdings Limited 20190322 0 0.38 0.39 0.37 0.385 336000 0.385 up up correct
8480.HK Furniweb Holdings Limited 20190322 0 2.85 2.91 2.82 2.82 168000 2.82 down down correct
8481.HK Shenglong Splendecor International Limited 20190322 0 0.42 0.42 0.42 0.42 0 0.42
8482.HK Wan Leader International Limited 20190322 0 0.255 0.26 0.25 0.26 730000 0.26 up up correct
8483.HK Max Sight Group Holdings Limited 20190322 0 0.12 0.121 0.11 0.113 248000 0.0998 down down correct
8485.HK Smart Globe Holdings Limited 20190322 0 0.115 0.116 0.11 0.113 2110000 0.1083 down down correct
8487.HK ISP Global Limited 20190322 0 1.14 1.14 1.03 1.05 6370000 1.05 down down correct
8490.HK Niche 20190322 0 0.41 0.41 0.355 0.38 2340000 0.3764 down down correct
8491.HK Cool Link (Holdings) Limited 20190322 0 1.46 1.48 1.39 1.48 4285000 29.6 up up correct
8493.HK Dragon King Group Holdings Limited 20190322 0 0.122 0.137 0.122 0.137 24000 1.37 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20190322 0 0.219 0.222 0.215 0.218 160000 0.218 down down correct
8501.HK Sanbase Corporation Limited 20190322 0 1.34 1.34 1.34 1.34 0 1.3026
8502.HK Ocean Line Port Development Limited 20190322 0 0.27 0.28 0.27 0.28 640000 0.28 up up correct
8507.HK i.century Holding Limited 20190322 0 0.165 0.165 0.165 0.165 400000 0.165
8509.HK Wine's Link International Holdings Limited 20190322 0 0.495 0.495 0.465 0.465 44000 0.465 down down correct
8510.HK Top Standard Corporation 20190322 0 0.145 0.145 0.137 0.144 1832000 0.144 down down correct
8511.HK Zhicheng Technology Group Ltd 20190322 0 0.211 0.22 0.21 0.215 328000 0.215 up up correct
8512.HK Hyfusin Group Holdings Limited 20190322 0 0.11 0.116 0.108 0.113 5720000 0.113 up down incorrect
8513.HK IAG Holdings Limited 20190322 0 0.265 0.265 0.265 0.265 4000 0.265
8516.HK Grand Talents Group Holdings Limited 20190322 0 1.89 1.89 1.7 1.73 95000 1.73 down down correct
8519.HK Jia Group Holdings Limited 20190322 0 0.1 0.105 0.1 0.105 60000 0.105 up up correct
8521.HK ST International Holdings Company Limited 20190322 0 0.28 0.28 0.265 0.28 395000 0.2677
8523.HK Sheung Moon Holdings Limited 20190322 0 0.71 0.72 0.71 0.72 505000 0.72 up up correct
8525.HK Baiying Holdings Group Limited 20190322 0 0.61 0.61 0.6 0.6 188000 0.5471 down down correct
8526.HK Wing Fung Group Asia Limited 20190322 0 0.275 0.275 0.275 0.275 90000 0.275
8527.HK JLogo Holdings Limited 20190322 0 1.75 1.75 1.74 1.75 190000 1.75
853.HK MICROPORT SCIENTIFIC CORP 20190322 0 7.71 7.89 7.68 7.87 2304000 7.8066 up up correct
8532.HK Polyfair Holdings Limited 20190322 0 0.094 0.1 0.094 0.094 160000 0.094
8535.HK Vistar Holdings Limited 20190322 0 0.155 0.155 0.149 0.149 140000 0.1441 down down correct
8536.HK TL Natural Gas Holdings Limited 20190322 0 0.55 0.61 0.54 0.57 5490000 2.28 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190322 0 1.37 1.37 1.37 1.37 0 1.2911
8545.HK Amuse Group Holding Limited 20190322 0 0.147 0.152 0.145 0.149 1224000 0.149 up up correct
8547.HK Pacific Legend Group Limited 20190322 0 0.207 0.213 0.205 0.213 600000 0.213 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190322 0 8.26 8.3 8.08 8.24 1890889 7.1832 down down correct
8559.HK Mansion International Holdings Limited 20190322 0 0.238 0.238 0.2349 0.238 9450 4.0298
856.HK VSTECS HOLDINGS LTD 20190322 0 4.75 4.79 4.56 4.6 977846 4.1003 down down correct
8596.HK ACR HOLDING 20190322 0 698 703 697 703 27000 703 up down incorrect
8599.HK Global Mastermind Holdings Limited 20190322 0 0.099 0.102 0.099 0.1 1050000 0.1 up up correct
86.HK SUN HUNG KAI LTD 20190322 0 3.97 3.99 3.93 3.94 2374000 3.1659 down up incorrect
860.HK WE SOLUTIONS LTD 20190322 0 0.51 0.51 0.5 0.5 9192000 0.5 down down correct
8601.HK Boltek Holdings Limited 20190322 0 0.495 0.495 0.495 0.495 0 0.495
8603.HK Fameglow Holdings Limited 20190322 0 0.54 0.58 0.54 0.55 200000 0.55 up up correct
8606.HK Kinetix Systems Holdings Limited 20190322 0 0.243 0.265 0.243 0.25 2050000 0.25 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190322 0 0.465 0.47 0.46 0.465 1770000 0.4384
8609.HK Eggriculture Foods Ltd 20190322 0 0.22 0.22 0.215 0.215 170000 0.215 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190322 0 4.29 4.34 4.22 4.32 2324500 4.1083 up up correct
8611.HK Mindtell Technology Limited 20190322 0 0.28 0.295 0.265 0.265 655000 0.265 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190322 0 0.175 0.18 0.175 0.178 5200000 0.178 up up correct
8619.HK WAC Holdings Limited 20190322 0 2.08 2.19 2.08 2.08 1490000 2.08
8621.HK Metropolis Capital Holdings Limited 20190322 0 0.415 0.425 0.39 0.41 2464000 0.41 down up incorrect
8622.HK Huakang Biomedical Holdings Company Limited 20190322 0 0.315 0.325 0.315 0.32 480000 0.32 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190322 0 6.6 6.6 6.59 6.59 1500 6.59 down down correct
8631.HK Sun Kong Holdings Limited 20190322 0 0.375 0.38 0.365 0.365 1640000 0.365 down down correct
868.HK XINYI GLASS HLDS LTD 20190322 0 9.03 9.14 8.95 9.04 4997730 7.761 up down incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190322 0 3.39 3.39 3.37 3.38 3624911 2.7503 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190322 0 2.85 2.85 2.79 2.81 152000 2.4735 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190322 0 9 9.02 8.76 8.98 150800 8.3509 down down correct
906.HK CPMC HOLDINGS LTD 20190322 0 3.12 3.19 3.1 3.13 1376000 2.7065 up up correct
931.HK CHINA LNG GROUP LTD 20190322 0 1.22 1.26 1.22 1.26 3174500 1.26 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190322 0 3.9 3.9 3.65 3.68 9542000 3.0411 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190322 0 2.28 2.3 2.19 2.3 4422000 2.1893 up down incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190322 0 7.12 7.12 6.78 6.88 964000 6.5615 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190322 0 3.01 3.1 3 3.09 898000 2.8056 up down incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190322 0 2.5 2.54 2.48 2.51 6675000 2.1454 up down incorrect
978.HK CHINA MERCHANTS LAND LTD 20190322 0 1.3 1.32 1.3 1.32 1912000 1.0388 up up correct
9900.HK Gain Plus Holdings Limited 20190322 0 1.1 1.14 1.08 1.11 728000 1.11 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190322 0 2.1 2.13 2.1 2.1 3438510 1.7213
995.HK ANHUI EXPRESSWAY LTD H 20190322 0 5.3 5.3 5.22 5.25 502000 4.4744 down up incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20190322 0 1.44 1.44 1.4 1.41 60000 1.41 down down correct
9978.HK Fineland Living Services Group Limited 20190322 0 0.3 0.3 0.3 0.3 0 0.2955

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.